easyJet (EZJ) Stock Chart & Stock Price History → Kiss of death from Joe Biden (From Porter & Company) (Ad) Free EZJ Stock Alerts GBX 460 -0.40 (-0.09%) (As of 04:51 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades easyJet Stock Price Performance5 Day Performance+0.55%1 Month Performance-14.59%3 Month Performance-15.41%6 Month Performance+1.48%Year-To-Date Performance-9.80%1 Year Performance-2.40% Ad Porter & CompanyKiss of death from Joe BidenIn this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now. EZJ Stock Chart for Friday, May, 31, 2024 EZJ Chart by TradingView easyJet Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024GBX 456.60GBX 460.40+0.83%GBX 465.30GBX 451.463.00 million shs£3.47 billion05/29/2024GBX 463.90GBX 456.60-1.57%GBX 460.20GBX 453.603.08 million shs£3.44 billion05/28/2024GBX 457.50GBX 463.90+1.40%GBX 470GBX 4593.65 million shs£3.49 billion05/27/2024GBX 457.50GBX 457.50GBX 459.10GBX 440.803.20 million shs£3.45 billion05/24/2024GBX 456.60GBX 457.50+0.20%GBX 459.30GBX 451.503.08 million shs£3.45 billion05/23/2024GBX 465.60GBX 456.60-1.93%GBX 471.05GBX 456.603.96 million shs£3.44 billionKiss of death from Joe Biden (Ad)In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now.05/22/2024GBX 464.90GBX 465.60+0.15%GBX 469.50GBX 461.404.11 million shs£3.51 billion05/21/2024GBX 474.90GBX 464.90-2.11%GBX 473.60GBX 457.805.94 million shs£3.50 billion05/20/2024GBX 490.80GBX 474.90-3.24%GBX 493.02GBX 473.608.07 million shs£3.58 billion05/17/2024GBX 497.70GBX 490.80-1.39%GBX 501.50GBX 485.508.14 million shs£3.70 billion05/16/2024GBX 529.40GBX 497.70-5.99%GBX 514.47GBX 488.2018.64 million shs£3.75 billion05/15/2024GBX 525GBX 529.40+0.84%GBX 537.60GBX 524.202.95 million shs£3.99 billion05/14/2024GBX 523.40GBX 525+0.31%GBX 528GBX 516.363.36 million shs£3.95 billion05/13/2024GBX 525GBX 523.40-0.30%GBX 529.20GBX 519.804.45 million shs£3.94 billion05/10/2024GBX 522.80GBX 525+0.42%GBX 535.80GBX 5253.19 million shs£3.95 billion05/09/2024GBX 524.80GBX 522.80-0.38%GBX 528.40GBX 520.202.35 million shs£3.94 billion05/08/2024GBX 510.20GBX 524.80+2.86%GBX 528GBX 510.205.21 million shs£3.95 billion05/07/2024GBX 541.60GBX 510.20-5.80%GBX 556.40GBX 5009.36 million shs£3.84 billion05/06/2024GBX 541.60GBX 541.60GBX 551.80GBX 5411.88 million shs£4.08 billion05/03/2024GBX 546.80GBX 541.60-0.95%GBX 551.20GBX 5411.85 million shs£4.08 billion05/02/2024GBX 536.20GBX 546.80+1.98%GBX 549.20GBX 534.341.90 million shs£4.12 billion05/01/2024GBX 538.60GBX 536.20-0.45%GBX 540.91GBX 533.371.08 million shs£4.04 billion04/30/2024GBX 539GBX 538.60-0.07%GBX 544.20GBX 535.601.88 million shs£4.06 billion04/29/2024GBX 538.20GBX 539+0.15%GBX 548GBX 5312.43 million shs£4.06 billion04/26/2024GBX 533GBX 538.20+0.98%GBX 544.80GBX 538.201.90 million shs£4.05 billion04/25/2024GBX 536.20GBX 533-0.60%GBX 547.40GBX 530.402.50 million shs£4.01 billion04/24/2024GBX 545GBX 536.20-1.61%GBX 550.20GBX 534.802.39 million shs£4.04 billion04/23/2024GBX 547.20GBX 545-0.40%GBX 553.98GBX 544.202.27 million shs£4.10 billion04/22/2024GBX 535.20GBX 547.20+2.24%GBX 553.20GBX 539.843.51 million shs£4.12 billion04/19/2024GBX 530GBX 535.20+0.98%GBX 536GBX 514.373.17 million shs£4.03 billion04/18/2024GBX 518.20GBX 530+2.28%GBX 547GBX 526.405.74 million shs£3.99 billion04/17/2024GBX 512GBX 518.20+1.21%GBX 524.71GBX 510.603.57 million shs£3.90 billion04/16/2024GBX 521.80GBX 512-1.88%GBX 519.90GBX 507.404.59 million shs£3.86 billion04/15/2024GBX 527GBX 521.80-0.99%GBX 541.80GBX 520.803.78 million shs£3.93 billion04/12/2024GBX 550.40GBX 527-4.25%GBX 557.41GBX 517.806.30 million shs£3.97 billion04/11/2024GBX 571GBX 550.40-3.61%GBX 569.56GBX 535.607.91 million shs£4.15 billion04/10/2024GBX 573.60GBX 571-0.45%GBX 591.07GBX 569.603.78 million shs£4.30 billion04/09/2024GBX 577.80GBX 573.60-0.73%GBX 581.20GBX 571.802.81 million shs£4.32 billion04/08/2024GBX 559.20GBX 577.80+3.33%GBX 584.20GBX 560.604.99 million shs£4.35 billion04/05/2024GBX 569.80GBX 559.20-1.86%GBX 560.40GBX 548.803.75 million shs£4.21 billionKiss of death from Joe Biden (Ad)In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now.04/04/2024GBX 555.20GBX 569.80+2.63%GBX 571.80GBX 5542.21 million shs£4.29 billion04/03/2024GBX 553GBX 555.20+0.40%GBX 555.60GBX 548.602.45 million shs£4.18 billion04/02/2024GBX 570.80GBX 553-3.12%GBX 574.80GBX 5522.99 million shs£4.16 billion04/01/2024GBX 570.80GBX 570.80GBX 573GBX 556.404.36 million shs£4.30 billion03/29/2024GBX 570.80GBX 570.80GBX 573GBX 556.404.36 million shs£4.30 billion03/28/2024GBX 557.60GBX 570.80+2.37%GBX 572.80GBX 556.404.44 million shs£4.30 billion03/27/2024GBX 552GBX 557.60+1.01%GBX 559GBX 5502.99 million shs£4.20 billion03/26/2024GBX 539GBX 552+2.41%GBX 552.40GBX 5323.57 million shs£4.16 billion03/25/2024GBX 546.20GBX 539-1.32%GBX 545.80GBX 533.405.36 million shs£4.06 billion03/22/2024GBX 550.60GBX 546.20-0.80%GBX 551.40GBX 543.203.14 million shs£4.11 billion03/21/2024GBX 536.20GBX 550.60+2.69%GBX 555.60GBX 542.203.80 million shs£4.15 billion03/20/2024GBX 539GBX 536.20-0.52%GBX 543GBX 531.701.85 million shs£4.04 billion03/19/2024GBX 534GBX 539+0.94%GBX 540.60GBX 5281.63 million shs£4.06 billion03/18/2024GBX 529.60GBX 534+0.83%GBX 542.60GBX 526.732.07 million shs£4.02 billion03/15/2024GBX 519.20GBX 529.60+2.00%GBX 537.20GBX 52017.74 million shs£3.99 billion03/14/2024GBX 537.40GBX 519.20-3.39%GBX 540GBX 518.604.83 million shs£3.91 billion03/13/2024GBX 542.40GBX 537.40-0.92%GBX 547.60GBX 534.202.22 million shs£4.05 billion03/12/2024GBX 550GBX 542.40-1.38%GBX 554.60GBX 535.802.31 million shs£4.08 billion03/11/2024GBX 543.60GBX 550+1.18%GBX 552.80GBX 540.801.26 million shs£4.14 billion03/08/2024GBX 554GBX 543.60-1.88%GBX 560GBX 539.822.31 million shs£4.09 billion03/07/2024GBX 551.60GBX 554+0.44%GBX 560.40GBX 549.201.33 million shs£4.17 billion03/06/2024GBX 538GBX 551.60+2.53%GBX 562.60GBX 538.202.27 million shs£4.15 billion03/05/2024GBX 550.80GBX 538-2.32%GBX 551.20GBX 5381.73 million shs£4.05 billion03/04/2024GBX 556.80GBX 550.80-1.08%GBX 559GBX 543.203.31 million shs£4.15 billion03/01/2024GBX 543.80GBX 556.80+2.39%GBX 558.40GBX 541.202.20 million shs£4.19 billion02/29/2024GBX 542GBX 543.80+0.33%GBX 552.60GBX 535.802.57 million shs£4.10 billion Related Companies: IAG Stock Chart WIZZ Stock Chart RTO Stock Chart HLMA Stock Chart MRO Stock Chart ITRK Stock Chart SPX Stock Chart SMIN Stock Chart WEIR Stock Chart DPLM Stock Chart This page (LON:EZJ) was last updated on 5/31/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaThis unknown company solves the biggest issue with AIManward PressWho are Nvidia’s New Silent Partners?Weiss RatingsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBill Gates is all about this tiny $2 stockTimothy SykesDems have chosen Biden replacement?Paradigm PressGet out of dollars—get into America’s new money insteadStansberry ResearchDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin Pro Adding Choose a watchlist: Watchlist My Default Watchlist Adding easyJet plc You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.