RS Group (RS1) Stock Chart & Stock Price History → The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad) Free RS1 Stock Alerts GBX 826.50 +1.50 (+0.18%) (As of 03:51 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades RS Group Stock Price Performance5 Day Performance+0.55%1 Month Performance+19.48%3 Month Performance+5.96%6 Month Performance+10.06%Year-To-Date Performance+0.66%1 Year Performance-3.96% Receive RS1 Stock News and Ratings via Email Sign-up to receive the latest news and ratings for RS Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… RS1 Stock Chart for Monday, May, 20, 2024 RS1 Chart by TradingView RS Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 827GBX 825-0.24%GBX 831GBX 820.50762,302 shs£3.91 billion05/16/2024GBX 820.50GBX 827+0.79%GBX 828.50GBX 820728,746 shs£3.92 billion05/15/2024GBX 820GBX 820.50+0.06%GBX 835GBX 817.501.19 million shs£3.89 billion05/14/2024GBX 814.50GBX 820+0.68%GBX 830.50GBX 8071.35 million shs£3.89 billion05/13/2024GBX 830GBX 814.50-1.87%GBX 830GBX 814.501.32 million shs£3.86 billion05/10/2024GBX 822.50GBX 830+0.91%GBX 832.50GBX 820.502.16 million shs£3.93 billion Get the Latest News and Ratings for RS1 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RS Group and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024GBX 808GBX 822.50+1.79%GBX 822.50GBX 808.501.87 million shs£3.90 billion05/08/2024GBX 787GBX 808+2.67%GBX 808GBX 7921.80 million shs£3.83 billion05/07/2024GBX 766.50GBX 787+2.67%GBX 790GBX 773.501.71 million shs£3.73 billion05/06/2024GBX 766.50GBX 766.50GBX 768.50GBX 746.501.11 million shs£3.63 billion05/03/2024GBX 746.50GBX 766.50+2.68%GBX 768.50GBX 746.501.10 million shs£3.63 billion05/02/2024GBX 739GBX 746.50+1.01%GBX 751.50GBX 739.502.25 million shs£3.54 billion05/01/2024GBX 737GBX 739+0.27%GBX 744GBX 724.50448,785 shs£3.50 billion04/30/2024GBX 742.26GBX 737-0.71%GBX 749.81GBX 7371.52 million shs£3.49 billion04/29/2024GBX 732.50GBX 742.26+1.33%GBX 746.50GBX 7242.14 million shs£3.52 billion04/26/2024GBX 708GBX 732.50+3.46%GBX 734GBX 708.50885,520 shs£3.47 billion04/25/2024GBX 709.50GBX 708-0.21%GBX 712.50GBX 701879,490 shs£3.36 billion04/24/2024GBX 714GBX 709.50-0.63%GBX 719.50GBX 7091.26 million shs£3.36 billion04/23/2024GBX 706GBX 714+1.13%GBX 715.50GBX 705.50643,989 shs£3.38 billion04/22/2024GBX 690.50GBX 706+2.24%GBX 713.50GBX 6991.12 million shs£3.35 billion04/19/2024GBX 701GBX 690.50-1.50%GBX 699GBX 681.90568,073 shs£3.27 billion04/18/2024GBX 692GBX 701+1.30%GBX 702.50GBX 690.501.61 million shs£3.32 billion04/17/2024GBX 696GBX 692-0.57%GBX 700.50GBX 6871.37 million shs£3.28 billion04/16/2024GBX 708.50GBX 696-1.76%GBX 698GBX 6881.87 million shs£3.30 billion04/15/2024GBX 710GBX 708.50-0.21%GBX 720.50GBX 705.50735,090 shs£3.36 billion04/12/2024GBX 727.50GBX 710-2.41%GBX 739GBX 7101.22 million shs£3.37 billion04/11/2024GBX 723.58GBX 727.50+0.54%GBX 737GBX 718.502.18 million shs£3.45 billion04/10/2024GBX 711GBX 723.58+1.77%GBX 726.50GBX 7091.62 million shs£3.43 billion04/09/2024GBX 705.50GBX 711+0.78%GBX 715GBX 698.21811,207 shs£3.37 billion04/08/2024GBX 696.50GBX 705.50+1.29%GBX 705.50GBX 682.501.22 million shs£3.34 billion04/05/2024GBX 701.50GBX 696.50-0.71%GBX 702.50GBX 686.50961,502 shs£3.30 billion04/04/2024GBX 688GBX 701.50+1.96%GBX 701.50GBX 684.501.81 million shs£3.33 billion04/03/2024GBX 710.50GBX 688-3.17%GBX 715GBX 6841.29 million shs£3.26 billion04/02/2024GBX 726.80GBX 710.50-2.24%GBX 735GBX 710.50966,770 shs£3.37 billion04/01/2024GBX 726.80GBX 726.80GBX 739.20GBX 722.80966,980 shs£3.45 billion03/29/2024GBX 726.80GBX 726.80GBX 739.20GBX 722.80966,980 shs£3.45 billion03/28/2024GBX 729.20GBX 726.80-0.33%GBX 739.20GBX 722.80966,982 shs£3.45 billion03/27/2024GBX 733.80GBX 729.20-0.63%GBX 735.80GBX 725537,847 shs£3.46 billion03/26/2024GBX 735GBX 733.80-0.16%GBX 734.20GBX 724.801.56 million shs£3.48 billion03/25/2024GBX 739.40GBX 735-0.60%GBX 742.60GBX 727516,448 shs£3.48 billionThe Overlooked Retirement Asset You Probably Don’t Own (Ad)4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now.03/22/2024GBX 746.60GBX 739.40-0.96%GBX 766GBX 739.40744,892 shs£3.50 billion03/21/2024GBX 732.80GBX 746.60+1.88%GBX 747.80GBX 735584,403 shs£3.54 billion03/20/2024GBX 729.23GBX 732.80+0.49%GBX 740.40GBX 725.60706,385 shs£3.47 billion03/19/2024GBX 735.80GBX 729.23-0.89%GBX 733.60GBX 724.40544,323 shs£3.46 billion03/18/2024GBX 726GBX 735.80+1.35%GBX 736.40GBX 723.80791,940 shs£3.49 billion03/15/2024GBX 717.80GBX 726+1.14%GBX 726GBX 709.201.98 million shs£3.44 billion03/14/2024GBX 715.80GBX 717.80+0.28%GBX 723.60GBX 712.80929,988 shs£3.40 billion03/13/2024GBX 730.80GBX 715.80-2.05%GBX 732.20GBX 711.40957,922 shs£3.39 billion03/12/2024GBX 723.60GBX 730.80+1.00%GBX 734GBX 717.80984,808 shs£3.46 billion03/11/2024GBX 731.20GBX 723.60-1.04%GBX 729.80GBX 716.40601,742 shs£3.43 billion03/08/2024GBX 742.20GBX 731.20-1.48%GBX 743GBX 727.601.10 million shs£3.47 billion03/07/2024GBX 735.60GBX 742.20+0.90%GBX 744.20GBX 731.801.28 million shs£3.52 billion03/06/2024GBX 726.40GBX 735.60+1.27%GBX 741GBX 718.801.90 million shs£3.49 billion03/05/2024GBX 752.80GBX 726.40-3.51%GBX 750GBX 725.801.08 million shs£3.44 billion03/04/2024GBX 768.20GBX 752.80-2.00%GBX 769.40GBX 749.40895,220 shs£3.57 billion03/01/2024GBX 753.60GBX 768.20+1.94%GBX 768.40GBX 748.20787,752 shs£3.64 billion02/29/2024GBX 757.80GBX 753.60-0.55%GBX 763.40GBX 753.601.13 million shs£3.57 billion02/28/2024GBX 775.80GBX 757.80-2.32%GBX 780.20GBX 749.60769,565 shs£3.59 billion02/27/2024GBX 784.80GBX 775.80-1.15%GBX 788.20GBX 766512,349 shs£3.68 billion02/26/2024GBX 787.60GBX 784.80-0.36%GBX 793.80GBX 782667,498 shs£3.72 billion02/23/2024GBX 783.60GBX 787.60+0.51%GBX 789GBX 762.74502,475 shs£3.73 billion02/22/2024GBX 772GBX 783.60+1.50%GBX 783.60GBX 762.74588,551 shs£3.71 billion02/21/2024GBX 778.60GBX 772-0.85%GBX 782.20GBX 767.601.02 million shs£3.66 billion02/20/2024GBX 783.80GBX 778.60-0.66%GBX 788.80GBX 774.20446,224 shs£3.69 billion02/19/2024GBX 792.20GBX 783.80-1.06%GBX 793.80GBX 782.60428,023 shs£3.71 billion Related Companies: DPLM Stock Chart GFTU Stock Chart EZJ Stock Chart ROR Stock Chart IMI Stock Chart BAB Stock Chart IDS Stock Chart WEIR Stock Chart WIZZ Stock Chart QQ Stock Chart Receive RS1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RS Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RS1) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RS Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.