Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Experian (EXPN) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free EXPN Stock Alerts
GBX 3,691
-56.00 (-1.49%)
(As of 05/17/2024 07:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Experian Stock Price Performance

5 Day
Performance
-1.63%
1 Month
Performance
+15.42%
3 Month
Performance
+8.88%
6 Month
Performance
+25.50%
Year-To-Date
Performance
+15.27%
1 Year
Performance
+31.21%
Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

EXPN Stock Chart for Monday, May, 20, 2024

EXPN Chart by TradingView

Experian Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 3,747GBX 3,691
-1.49%		GBX 3,755GBX 3,6781.37 million shs£33.67 billion
05/16/2024GBX 3,752GBX 3,747
-0.13%		GBX 3,760GBX 3,6551.70 million shs£34.18 billion
05/15/2024GBX 3,470GBX 3,752
+8.13%		GBX 3,796GBX 3,6021.98 million shs£34.22 billion
05/14/2024GBX 3,432GBX 3,470
+1.11%		GBX 3,470GBX 3,4091.77 million shs£31.65 billion
05/13/2024GBX 3,453GBX 3,432
-0.61%		GBX 3,476GBX 3,416987,035 shs£31.31 billion
05/10/2024GBX 3,400.40GBX 3,453
+1.55%		GBX 3,461GBX 3,398778,477 shs£31.50 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
05/09/2024GBX 3,401GBX 3,400.40
-0.02%		GBX 3,417GBX 3,382727,217 shs£31.02 billion
05/08/2024GBX 3,361.50GBX 3,401
+1.18%		GBX 3,423GBX 3,372999,935 shs£31.02 billion
05/07/2024GBX 3,277GBX 3,361.50
+2.58%		GBX 3,383GBX 3,3122.43 million shs£30.66 billion
05/06/2024GBX 3,277GBX 3,277GBX 3,312.17GBX 3,236942,546 shs£29.89 billion
05/03/2024GBX 3,256GBX 3,277
+0.64%		GBX 3,312.17GBX 3,236887,105 shs£30.11 billion
05/02/2024GBX 3,220GBX 3,256
+1.12%		GBX 3,256GBX 3,2181.15 million shs£29.92 billion
05/01/2024GBX 3,244GBX 3,220
-0.74%		GBX 3,247GBX 3,2001.80 million shs£29.59 billion
04/30/2024GBX 3,257GBX 3,244
-0.40%		GBX 3,272GBX 3,2371.18 million shs£29.81 billion
04/29/2024GBX 3,272GBX 3,257
-0.46%		GBX 3,296.93GBX 3,2561.73 million shs£29.93 billion
04/26/2024GBX 3,225GBX 3,272
+1.46%		GBX 3,282GBX 3,235723,143 shs£30.07 billion
04/25/2024GBX 3,262GBX 3,225
-1.13%		GBX 3,278GBX 3,1842.07 million shs£29.63 billion
04/24/2024GBX 3,273GBX 3,262
-0.34%		GBX 3,310GBX 3,262682,251 shs£29.97 billion
04/23/2024GBX 3,241GBX 3,273
+0.99%		GBX 3,296GBX 3,2531.52 million shs£30.08 billion
04/22/2024GBX 3,198GBX 3,241
+1.34%		GBX 3,261GBX 3,2181.63 million shs£29.78 billion
04/19/2024GBX 3,206GBX 3,198
-0.25%		GBX 3,214GBX 3,1502.35 million shs£29.39 billion
04/18/2024GBX 3,281GBX 3,206
-2.29%		GBX 3,267GBX 3,1874.94 million shs£29.46 billion
04/17/2024GBX 3,276GBX 3,281
+0.15%		GBX 3,309.98GBX 3,2521.39 million shs£30.15 billion
04/16/2024GBX 3,314GBX 3,276
-1.15%		GBX 3,301GBX 3,2291.07 million shs£30.10 billion
04/15/2024GBX 3,311GBX 3,314
+0.09%		GBX 3,370GBX 3,2881.20 million shs£30.45 billion
04/12/2024GBX 3,316GBX 3,311
-0.15%		GBX 3,356GBX 3,2941.29 million shs£30.43 billion
04/11/2024GBX 3,307GBX 3,316
+0.27%		GBX 3,316GBX 3,2751.25 million shs£30.47 billion
04/10/2024GBX 3,370GBX 3,307
-1.87%		GBX 3,390GBX 3,2781.68 million shs£30.39 billion
04/09/2024GBX 3,375GBX 3,370
-0.15%		GBX 3,380GBX 3,349902,797 shs£30.97 billion
04/08/2024GBX 3,391GBX 3,375
-0.47%		GBX 3,417.50GBX 3,363805,472 shs£31.01 billion
04/05/2024GBX 3,401GBX 3,391
-0.29%		GBX 3,402GBX 3,3331.77 million shs£31.16 billion
04/04/2024GBX 3,365GBX 3,401
+1.07%		GBX 3,401GBX 3,353.591.36 million shs£31.25 billion
04/03/2024GBX 3,393GBX 3,365
-0.83%		GBX 3,396GBX 3,3391.94 million shs£30.92 billion
04/02/2024GBX 3,454GBX 3,393
-1.77%		GBX 3,451GBX 3,3821.22 million shs£31.18 billion
04/01/2024GBX 3,454GBX 3,454GBX 3,484GBX 3,4271.10 million shs£31.74 billion
03/29/2024GBX 3,454GBX 3,454GBX 3,484GBX 3,4271.10 million shs£31.74 billion
03/28/2024GBX 3,472GBX 3,454
-0.52%		GBX 3,484GBX 3,4271.05 million shs£31.74 billion
03/27/2024GBX 3,442GBX 3,472
+0.87%		GBX 3,472GBX 3,437611,925 shs£31.90 billion
03/26/2024GBX 3,502GBX 3,442
-1.71%		GBX 3,500GBX 3,4281.11 million shs£31.63 billion
03/25/2024GBX 3,486GBX 3,502
+0.46%		GBX 3,530GBX 3,4871.52 million shs£32.18 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024GBX 3,468GBX 3,486
+0.52%		GBX 3,497GBX 3,4601.19 million shs£32.03 billion
03/21/2024GBX 3,371GBX 3,468
+2.88%		GBX 3,476GBX 3,391.443.49 million shs£31.87 billion
03/20/2024GBX 3,349GBX 3,371
+0.66%		GBX 3,379GBX 3,3513.15 million shs£30.98 billion
03/19/2024GBX 3,362GBX 3,349
-0.39%		GBX 3,357GBX 3,3003.55 million shs£30.77 billion
03/18/2024GBX 3,339GBX 3,362
+0.69%		GBX 3,371GBX 3,321806,489 shs£30.89 billion
03/15/2024GBX 3,351GBX 3,339
-0.36%		GBX 3,355GBX 3,3073.81 million shs£30.68 billion
03/14/2024GBX 3,378GBX 3,351
-0.80%		GBX 3,392GBX 3,326.181.07 million shs£30.79 billion
03/13/2024GBX 3,407GBX 3,378
-0.85%		GBX 3,413GBX 3,3713.90 million shs£31.04 billion
03/12/2024GBX 3,346GBX 3,407
+1.82%		GBX 3,413GBX 3,3521.02 million shs£31.31 billion
03/11/2024GBX 3,402GBX 3,346
-1.65%		GBX 3,387GBX 3,3273.58 million shs£30.75 billion
03/08/2024GBX 3,411GBX 3,402
-0.26%		GBX 3,413GBX 3,3861.25 million shs£31.26 billion
03/07/2024GBX 3,412GBX 3,411
-0.03%		GBX 3,430GBX 3,3992.36 million shs£31.34 billion
03/06/2024GBX 3,348GBX 3,412
+1.91%		GBX 3,412GBX 3,3561.43 million shs£31.35 billion
03/05/2024GBX 3,360GBX 3,348
-0.36%		GBX 3,385GBX 3,3341.06 million shs£30.76 billion
03/04/2024GBX 3,358GBX 3,360
+0.06%		GBX 3,364GBX 3,3191.16 million shs£30.87 billion
03/01/2024GBX 3,385GBX 3,358
-0.80%		GBX 3,429GBX 3,334.501.41 million shs£30.85 billion
02/29/2024GBX 3,401GBX 3,385
-0.47%		GBX 3,417GBX 3,3772.89 million shs£31.10 billion
02/28/2024GBX 3,416GBX 3,401
-0.44%		GBX 3,429GBX 3,392956,796 shs£31.25 billion
02/27/2024GBX 3,428GBX 3,416
-0.35%		GBX 3,439GBX 3,3941.27 million shs£31.39 billion
02/26/2024GBX 3,432GBX 3,428
-0.12%		GBX 3,468GBX 3,4273.60 million shs£31.50 billion
02/23/2024GBX 3,436GBX 3,432
-0.12%		GBX 3,450GBX 3,4231.51 million shs£31.53 billion
02/22/2024GBX 3,378GBX 3,436
+1.72%		GBX 3,443.28GBX 3,3725.82 million shs£31.57 billion
02/21/2024GBX 3,390GBX 3,378
-0.35%		GBX 3,408GBX 3,3681.13 million shs£31.04 billion
02/20/2024GBX 3,405GBX 3,390
-0.44%		GBX 3,405.50GBX 3,376.501.01 million shs£31.15 billion
02/19/2024GBX 3,396GBX 3,405
+0.27%		GBX 3,407GBX 3,363467,290 shs£31.29 billion

Related Companies:
This page (LON:EXPN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club