Ferguson (FERG) Stock Chart & Stock Price History → Trump’s arrest is phase one (From Porter & Company) (Ad) Free FERG Stock Alerts £159 -225.00 (-1.40%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability Ferguson Stock Price Performance5 Day Performance-2.96%1 Month Performance-6.25%3 Month Performance-3.55%6 Month Performance+18.83%Year-To-Date Performance+5.40%1 Year Performance+36.19% Receive FERG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ferguson and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrump’s arrest is phase oneIn this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now. FERG Stock Chart for Friday, May, 31, 2024 FERG Chart by TradingView Ferguson Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024£161.25£159-1.40%£162.25£158.50117,188 shs£32.13 billion05/30/2024£159.70£161.25+0.97%£161.25£159.01162,962 shs£32.59 billion05/29/2024£162.05£159.70-1.45%£161.10£159.2071,167 shs£32.28 billion05/28/2024£163.85£162.05-1.10%£163.95£161.6054,885 shs£32.75 billion05/27/2024£163.85£163.85£163.85£162.7079,060 shs£33.11 billion05/24/2024£164.25£163.85-0.24%£163.85£162.7073,501 shs£33.11 billion Get the Latest News and Ratings for FERG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ferguson and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024£165.50£164.25-0.76%£166.45£163.2562,852 shs£33.19 billion05/22/2024£166£165.50-0.30%£166.30£164.1557,466 shs£33.45 billion05/21/2024£167.10£166-0.66%£167.75£165.3535,565 shs£33.55 billion05/20/2024£166.10£167.10+0.60%£167.47£165.5024,527 shs£33.77 billion05/17/2024£170.30£166.10-2.47%£168.20£165.8068,577 shs£33.58 billion05/16/2024£173.15£170.30-1.65%£174.60£17052,658 shs£34.43 billion05/15/2024£172.90£173.15+0.14%£174.80£172.5090,054 shs£35.01 billion05/14/2024£176.25£172.90-1.90%£175.55£172.8047,051 shs£34.96 billion05/13/2024£176.85£176.25-0.34%£177.65£175.2535,043 shs£35.63 billion05/10/2024£176.80£176.85+0.03%£178.05£175.7028,745 shs£35.76 billion05/09/2024£175.10£176.80+0.97%£177.20£175.0525,276 shs£35.75 billion05/08/2024£175.35£175.10-0.14%£176.90£174.9539,467 shs£35.40 billion05/07/2024£172.85£175.35+1.45%£175.60£173.8546,162 shs£35.45 billion05/06/2024£172.85£172.85£174.15£169.7548,588 shs£34.95 billion05/03/2024£169.90£172.85+1.74%£174.15£169.7547,272 shs£35.02 billion05/02/2024£168.90£169.90+0.59%£170.85£166.4587,568 shs£34.42 billion05/01/2024£169.60£168.90-0.41%£169.25£166.8543,680 shs£34.22 billion04/30/2024£170.40£169.60-0.47%£172£169.6081,127 shs£34.36 billion04/29/2024£171£170.40-0.35%£172.50£167.6531,863 shs£34.52 billion04/26/2024£168.15£171+1.69%£171.75£170.1039,363 shs£34.64 billion04/25/2024£169.25£168.15-0.65%£168.30£164.4574,075 shs£34.07 billion04/24/2024£169.70£169.25-0.27%£171.55£168.9072,024 shs£34.29 billion04/23/2024£169.62£169.70+0.05%£170.30£168.3546,381 shs£34.38 billion04/22/2024£169.20£169.62+0.25%£170.65£16882,120 shs£34.37 billion04/19/2024£170.90£169.20-0.99%£169.55£167.0540,004 shs£34.28 billion04/18/2024£170.20£170.90+0.41%£170.90£168.4075,429 shs£34.62 billion04/17/2024£171.60£170.20-0.82%£173.71£170.1565,857 shs£34.48 billion04/16/2024£174.75£171.60-1.80%£172.70£171.2576,177 shs£34.77 billion04/15/2024£174.45£174.75+0.17%£176.55£173.5097,080 shs£35.40 billion04/12/2024£173.50£174.45+0.55%£175£173.3038,545 shs£35.34 billion04/11/2024£175.45£173.50-1.11%£175.95£172.2067,898 shs£35.15 billion04/10/2024£174.50£175.45+0.54%£176£172.3065,124 shs£35.55 billion04/09/2024£176.50£174.50-1.13%£176.88£173.5064,464 shs£35.35 billion04/08/2024£176£176.50+0.28%£178.10£176.3554,096 shs£35.76 billionTrump’s arrest is phase one (Ad)In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now.04/05/2024£174£176+1.15%£177.15£173.3576,186 shs£35.67 billion04/04/2024£172.80£174+0.69%£174.20£172.2545,108 shs£35.26 billion04/03/2024£172.50£172.80+0.17%£173.40£171.3584,622 shs£35.02 billion04/02/2024£173.25£172.50-0.43%£173.75£170.8067,688 shs£34.96 billion04/01/2024£173.25£173.25£174.25£172.6554,917 shs£35.11 billion03/29/2024£173.25£173.25£174.25£172.6554,917 shs£35.11 billion03/28/2024£173.90£173.25-0.37%£174.25£172.7577,497 shs£35.11 billion03/27/2024£173.60£173.90+0.17%£175.60£173.5083,674 shs£35.24 billion03/26/2024£173.50£173.60+0.06%£173.80£171.30135,064 shs£35.19 billion03/25/2024£175.55£173.50-1.17%£175.65£173.25144,143 shs£35.17 billion03/22/2024£174£175.55+0.89%£176.30£174.5585,340 shs£35.59 billion03/20/2024£167.05£170.05+1.80%£170.50£167.45184,660 shs£34.47 billion03/19/2024£163.35£167.05+2.27%£167.10£162.1048,273 shs£33.86 billion03/18/2024£162.40£163.35+0.58%£164.60£162.0550,363 shs£33.11 billion03/15/2024£162.80£162.40-0.25%£163.30£161.70203,346 shs£32.94 billion03/14/2024£160.60£162.80+1.37%£164.15£159.9070,351 shs£33.02 billion03/12/2024£154.15£157.70+2.30%£157.70£154.7590,892 shs£31.98 billion03/11/2024£155.95£154.15-1.15%£154.95£152.9067,434 shs£31.26 billion03/08/2024£156.45£155.95-0.32%£157.90£155.5082,378 shs£31.63 billion03/07/2024£158.72£156.45-1.43%£158.95£156.1550,139 shs£31.73 billion03/06/2024£160£158.72-0.80%£160.20£156.10108,691 shs£32.19 billion03/05/2024£169.45£160-5.58%£171.70£159.65158,277 shs£32.45 billion03/04/2024£169.05£169.45+0.24%£169.60£167.1584,323 shs£34.38 billion03/01/2024£164.85£169.05+2.55%£169.25£166.7582,773 shs£34.30 billion02/29/2024£166.60£164.85-1.05%£167.10£163.40419,353 shs£33.44 billion Related Companies: EXPN Stock Price Chart RR Stock Price Chart AHT Stock Price Chart BA Stock Price Chart RTO Stock Price Chart HLMA Stock Price Chart IAG Stock Price Chart REL Stock Price Chart DPLM Stock Price Chart RS1 Stock Price Chart Receive FERG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ferguson and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FERG) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersBill Clinton Backing Biden Replacement???The Freeport SocietyShocking $16T Elon Musk Crypto LeakCrypto 101 MediaGet out of dollars—get into America’s new money insteadStansberry ResearchThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarWrite this ticker symbol down…StocksToTradeGold Set to EXPLODE!Gold Safe ExchangeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin Pro Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ferguson plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.