Free Trial

Fevertree Drinks (FEVR) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free FEVR Stock Alerts
GBX 1,170
-19.00 (-1.60%)
(As of 02:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Fevertree Drinks Stock Price Performance

5 Day
Performance
-1.76%
1 Month
Performance
+7.93%
3 Month
Performance
+11.22%
6 Month
Performance
+9.74%
Year-To-Date
Performance
+11.53%
1 Year
Performance
-18.86%
Receive FEVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fevertree Drinks and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

FEVR Stock Chart for Monday, May, 20, 2024

FEVR Chart by TradingView

Fevertree Drinks Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 1,195GBX 1,189
-0.50%		GBX 1,201.98GBX 1,171105,328 shs£1.39 billion
05/16/2024GBX 1,191GBX 1,195
+0.34%		GBX 1,206GBX 1,176178,492 shs£1.39 billion
05/15/2024GBX 1,186GBX 1,191
+0.42%		GBX 1,202GBX 1,175.53151,895 shs£1.39 billion
05/14/2024GBX 1,160GBX 1,186
+2.24%		GBX 1,186GBX 1,158213,477 shs£1.38 billion
05/13/2024GBX 1,174GBX 1,160
-1.19%		GBX 1,187GBX 1,158416,025 shs£1.35 billion
05/10/2024GBX 1,154GBX 1,174
+1.73%		GBX 1,188GBX 1,13479,922 shs£1.37 billion
05/09/2024GBX 1,149GBX 1,154
+0.44%		GBX 1,178GBX 1,13967,726 shs£1.35 billion
05/08/2024GBX 1,137GBX 1,149
+1.06%		GBX 1,178.72GBX 1,12177,981 shs£1.34 billion
05/07/2024GBX 1,157GBX 1,137
-1.73%		GBX 1,178.60GBX 1,130174,249 shs£1.33 billion
05/06/2024GBX 1,157GBX 1,157GBX 1,168GBX 1,130156,155 shs£1.35 billion
05/03/2024GBX 1,144GBX 1,157
+1.14%		GBX 1,168GBX 1,130156,155 shs£1.35 billion
05/02/2024GBX 1,135.17GBX 1,144
+0.78%		GBX 1,203GBX 1,099.93208,748 shs£1.33 billion
05/01/2024GBX 1,133GBX 1,135.17
+0.19%		GBX 1,141GBX 1,083229,706 shs£1.32 billion
04/30/2024GBX 1,112GBX 1,133
+1.89%		GBX 1,159GBX 1,100255,187 shs£1.32 billion
04/29/2024GBX 1,093GBX 1,112
+1.74%		GBX 1,120.92GBX 1,070180,341 shs£1.30 billion
04/26/2024GBX 1,091GBX 1,093
+0.18%		GBX 1,102GBX 1,07391,120 shs£1.28 billion
04/25/2024GBX 1,103GBX 1,091
-1.09%		GBX 1,099GBX 1,074119,948 shs£1.27 billion
04/24/2024GBX 1,102GBX 1,103
+0.09%		GBX 1,120GBX 1,099185,659 shs£1.29 billion
04/23/2024GBX 1,085GBX 1,102
+1.57%		GBX 1,106GBX 1,050153,087 shs£1.29 billion
04/22/2024GBX 1,084GBX 1,085
+0.09%		GBX 1,097GBX 1,073150,241 shs£1.27 billion
04/19/2024GBX 1,078.50GBX 1,084
+0.51%		GBX 1,090GBX 1,055134,193 shs£1.26 billion
04/18/2024GBX 1,075GBX 1,078.50
+0.33%		GBX 1,096GBX 1,068.88199,575 shs£1.26 billion
04/17/2024GBX 1,077GBX 1,075
-0.19%		GBX 1,082GBX 1,062123,511 shs£1.25 billion
04/16/2024GBX 1,090GBX 1,077
-1.19%		GBX 1,086GBX 1,052276,032 shs£1.26 billion
04/15/2024GBX 1,068GBX 1,090
+2.06%		GBX 1,097GBX 1,052142,161 shs£1.27 billion
04/12/2024GBX 1,097GBX 1,068
-2.64%		GBX 1,101GBX 1,066148,576 shs£1.25 billion
04/11/2024GBX 1,119.29GBX 1,097
-1.99%		GBX 1,119.29GBX 1,097303,196 shs£1.28 billion
04/10/2024GBX 1,109GBX 1,119.29
+0.93%		GBX 1,126GBX 1,104189,597 shs£1.31 billion
04/09/2024GBX 1,158GBX 1,109
-4.23%		GBX 1,155.09GBX 1,107193,727 shs£1.29 billion
04/08/2024GBX 1,101GBX 1,158
+5.18%		GBX 1,158GBX 1,100155,357 shs£1.35 billion
04/05/2024GBX 1,120GBX 1,101
-1.70%		GBX 1,119GBX 1,097101,588 shs£1.28 billion
04/04/2024GBX 1,145GBX 1,120
-2.18%		GBX 1,146GBX 1,120136,104 shs£1.31 billion
04/03/2024GBX 1,154GBX 1,145
-0.78%		GBX 1,156GBX 1,124172,311 shs£1.34 billion
04/02/2024GBX 1,201GBX 1,154
-3.91%		GBX 1,213.99GBX 1,151265,687 shs£1.35 billion
04/01/2024GBX 1,201GBX 1,201GBX 1,211GBX 1,176205,100 shs£1.40 billion
03/29/2024GBX 1,201GBX 1,201GBX 1,211GBX 1,176205,100 shs£1.40 billion
03/28/2024GBX 1,197GBX 1,201
+0.33%		GBX 1,211GBX 1,176257,590 shs£1.40 billion
03/27/2024GBX 1,198GBX 1,197
-0.08%		GBX 1,210GBX 1,180416,490 shs£1.40 billion
03/26/2024GBX 1,076GBX 1,198
+11.34%		GBX 1,200GBX 1,071574,261 shs£1.40 billion
03/25/2024GBX 1,068GBX 1,076
+0.75%		GBX 1,084GBX 1,062374,444 shs£1.26 billion
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/22/2024GBX 1,077GBX 1,068
-0.84%		GBX 1,094GBX 1,061260,076 shs£1.25 billion
03/21/2024GBX 1,097GBX 1,077
-1.82%		GBX 1,117GBX 1,075244,124 shs£1.26 billion
03/20/2024GBX 1,112GBX 1,097
-1.35%		GBX 1,118GBX 1,089.31166,329 shs£1.28 billion
03/19/2024GBX 1,103GBX 1,112
+0.82%		GBX 1,115GBX 1,079.85751,257 shs£1.30 billion
03/18/2024GBX 1,107GBX 1,103
-0.36%		GBX 1,115GBX 1,095191,531 shs£1.29 billion
03/15/2024GBX 1,150GBX 1,107
-3.74%		GBX 1,149GBX 1,100302,406 shs£1.29 billion
03/14/2024GBX 1,190GBX 1,150
-3.36%		GBX 1,203GBX 1,150804,668 shs£1.34 billion
03/13/2024GBX 1,204GBX 1,190
-1.16%		GBX 1,208GBX 1,189291,681 shs£1.39 billion
03/12/2024GBX 1,207GBX 1,204
-0.25%		GBX 1,225GBX 1,176109,541 shs£1.40 billion
03/11/2024GBX 1,179GBX 1,207
+2.37%		GBX 1,208GBX 1,17098,249 shs£1.41 billion
03/08/2024GBX 1,197GBX 1,179
-1.50%		GBX 1,199GBX 1,172.50170,001 shs£1.38 billion
03/07/2024GBX 1,171GBX 1,197
+2.22%		GBX 1,199.10GBX 1,166139,534 shs£1.40 billion
03/06/2024GBX 1,166GBX 1,171
+0.43%		GBX 1,191.38GBX 1,16598,847 shs£1.37 billion
03/05/2024GBX 1,178GBX 1,166
-1.02%		GBX 1,186.07GBX 1,164.97258,761 shs£1.36 billion
03/04/2024GBX 1,167GBX 1,178
+0.94%		GBX 1,185GBX 1,168168,299 shs£1.37 billion
03/01/2024GBX 1,155GBX 1,167
+1.04%		GBX 1,170GBX 1,145721,448 shs£1.36 billion
02/29/2024GBX 1,142GBX 1,155
+1.14%		GBX 1,175GBX 1,134473,826 shs£1.35 billion
02/28/2024GBX 1,117GBX 1,142
+2.24%		GBX 1,149GBX 1,100.62412,703 shs£1.33 billion
02/27/2024GBX 1,062GBX 1,117
+5.18%		GBX 1,117GBX 1,059194,945 shs£1.30 billion
02/26/2024GBX 1,076GBX 1,062
-1.30%		GBX 1,087GBX 1,050.961.90 million shs£1.24 billion
02/23/2024GBX 1,060GBX 1,076
+1.51%		GBX 1,093GBX 1,049.73123,037 shs£1.26 billion
02/22/2024GBX 1,070GBX 1,060
-0.93%		GBX 1,075.04GBX 1,030139,258 shs£1.24 billion
02/21/2024GBX 1,052GBX 1,070
+1.71%		GBX 1,071GBX 1,044.24104,404 shs£1.25 billion
02/20/2024GBX 1,051GBX 1,052
+0.10%		GBX 1,058GBX 1,016140,800 shs£1.23 billion
02/19/2024GBX 1,052GBX 1,051
-0.10%		GBX 1,063GBX 1,038.1477,195 shs£1.23 billion

Related Companies:
This page (LON:FEVR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing