Free Trial

Nichols (NICL) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free NICL Stock Alerts
GBX 1,030
+40.00 (+4.04%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Nichols Stock Price Performance

5 Day
Performance
+4.04%
1 Month
Performance
+5.10%
3 Month
Performance
-0.48%
6 Month
Performance
-2.83%
Year-To-Date
Performance
-9.65%
1 Year
Performance
+5.33%
Receive NICL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nichols and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

NICL Stock Chart for Sunday, June, 2, 2024

NICL Chart by TradingView

Nichols Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 990GBX 1,030
+4.04%		GBX 1,030.80GBX 988.6527,566 shs£376.26 million
05/30/2024GBX 972GBX 990
+1.85%		GBX 1,010GBX 97424,426 shs£361.65 million
05/29/2024GBX 990GBX 972
-1.82%		GBX 992.57GBX 97210,205 shs£355.07 million
05/28/2024GBX 1,030GBX 990
-3.88%		GBX 1,030GBX 97223,271 shs£361.65 million
05/27/2024GBX 1,030GBX 1,030GBX 1,046GBX 1,010.6041,789 shs£376.26 million
05/24/2024GBX 1,040GBX 1,030
-0.96%		GBX 1,046.15GBX 1,010.6035,978 shs£376.26 million
05/23/2024GBX 1,035GBX 1,040
+0.48%		GBX 1,043.08GBX 1,014.5015,308 shs£379.91 million
05/22/2024GBX 1,070GBX 1,035
-3.27%		GBX 1,052GBX 1,011.6031,355 shs£378.09 million
05/21/2024GBX 1,075GBX 1,070
-0.47%		GBX 1,085GBX 1,04012,382 shs£390.87 million
05/20/2024GBX 1,060GBX 1,075
+1.42%		GBX 1,089.81GBX 1,040.6726,081 shs£392.70 million
05/17/2024GBX 1,075GBX 1,060
-1.40%		GBX 1,080GBX 1,03340,485 shs£387.22 million
05/16/2024GBX 1,025GBX 1,075
+4.88%		GBX 1,085GBX 1,017.9682,031 shs£392.70 million
05/15/2024GBX 1,010GBX 1,025
+1.49%		GBX 1,044GBX 1,01014,359 shs£374.43 million
05/14/2024GBX 1,055GBX 1,010
-4.27%		GBX 1,055GBX 9929,954 shs£368.95 million
05/13/2024GBX 1,010GBX 1,055
+4.46%		GBX 1,055GBX 98219,383 shs£385.39 million
05/10/2024GBX 1,000GBX 1,010
+1.00%		GBX 1,010GBX 96643,723 shs£368.95 million
05/09/2024GBX 992GBX 1,000
+0.81%		GBX 1,000GBX 97013,747 shs£365.30 million
05/08/2024GBX 980GBX 992
+1.22%		GBX 992GBX 965.0625,281 shs£362.38 million
05/07/2024GBX 954GBX 980
+2.73%		GBX 980GBX 95920,356 shs£357.70 million
05/06/2024GBX 954GBX 954GBX 978GBX 94520,679 shs£348.21 million
05/03/2024GBX 980GBX 954
-2.65%		GBX 978GBX 95216,540 shs£348.21 million
05/02/2024GBX 980GBX 980GBX 988GBX 95038,188 shs£357.70 million
05/01/2024GBX 964GBX 980
+1.66%		GBX 988GBX 96425,662 shs£357.70 million
04/30/2024GBX 998GBX 964
-3.41%		GBX 992GBX 96429,467 shs£351.86 million
04/29/2024GBX 994GBX 998
+0.40%		GBX 998GBX 966.1312,571 shs£364.27 million
04/26/2024GBX 998GBX 994
-0.40%		GBX 998GBX 96615,315 shs£362.81 million
04/25/2024GBX 1,000GBX 998
-0.20%		GBX 998GBX 96416,620 shs£364.27 million
04/24/2024GBX 1,000GBX 1,000GBX 1,000GBX 96612,867 shs£365 million
04/23/2024GBX 978GBX 1,000
+2.25%		GBX 1,000GBX 97219,591 shs£365 million
04/22/2024GBX 1,000GBX 978
-2.20%		GBX 1,000GBX 946.68112,515 shs£356.97 million
04/19/2024GBX 998GBX 1,000
+0.20%		GBX 1,000GBX 96610,776 shs£365 million
04/18/2024GBX 972GBX 998
+2.67%		GBX 998GBX 972.6050,222 shs£364.27 million
04/17/2024GBX 978GBX 972
-0.61%		GBX 998GBX 96619,852 shs£354.78 million
04/16/2024GBX 970GBX 978
+0.82%		GBX 998GBX 97526,185 shs£356.97 million
04/15/2024GBX 990GBX 970
-2.02%		GBX 998GBX 97021,447 shs£354.05 million
04/12/2024GBX 990GBX 990GBX 990GBX 95220,674 shs£361.35 million
04/11/2024GBX 990GBX 990GBX 998GBX 952.9211,934 shs£361.35 million
04/10/2024GBX 980GBX 990
+1.02%		GBX 998GBX 95614,391 shs£361.35 million
04/09/2024GBX 980GBX 980GBX 998GBX 97222,949 shs£357.70 million
04/08/2024GBX 980GBX 980GBX 998GBX 970.6018,660 shs£357.70 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
04/05/2024GBX 994GBX 980
-1.41%		GBX 1,005GBX 96014,500 shs£357.50 million
04/04/2024GBX 980GBX 994
+1.43%		GBX 1,005GBX 954.9929,698 shs£362.61 million
04/03/2024GBX 970GBX 980
+1.03%		GBX 1,005GBX 95228,063 shs£357.50 million
04/02/2024GBX 968GBX 970
+0.21%		GBX 1,005GBX 951.4435,200 shs£353.86 million
04/01/2024GBX 968GBX 968GBX 998GBX 95034,272 shs£353.13 million
03/29/2024GBX 968GBX 968GBX 998GBX 95034,272 shs£353.13 million
03/28/2024GBX 966GBX 968
+0.21%		GBX 997.93GBX 95032,511 shs£353.13 million
03/27/2024GBX 970GBX 966
-0.41%		GBX 974GBX 957.5627,912 shs£352.40 million
03/26/2024GBX 998GBX 970
-2.81%		GBX 997.90GBX 93818,810 shs£353.86 million
03/25/2024GBX 996GBX 998
+0.20%		GBX 1,012.86GBX 98017,706 shs£364.07 million
03/22/2024GBX 1,000GBX 996
-0.40%		GBX 1,025GBX 98028,655 shs£363.34 million
03/21/2024GBX 978GBX 1,000
+2.25%		GBX 1,026.20GBX 99021,831 shs£364.80 million
03/20/2024GBX 1,000GBX 978
-2.20%		GBX 1,000GBX 97818,826 shs£356.77 million
03/19/2024GBX 1,020GBX 1,000
-1.96%		GBX 1,039.89GBX 983.558,020 shs£364.80 million
03/18/2024GBX 1,070GBX 1,020
-4.67%		GBX 1,055GBX 1,01024,646 shs£372.10 million
03/15/2024GBX 1,070GBX 1,070GBX 1,070GBX 1,01542,470 shs£390.34 million
03/14/2024GBX 1,050.53GBX 1,070
+1.85%		GBX 1,075GBX 1,03512,637 shs£390.34 million
03/13/2024GBX 1,035GBX 1,050.53
+1.50%		GBX 1,070GBX 1,01567,797 shs£383.23 million
03/12/2024GBX 1,040GBX 1,035
-0.48%		GBX 1,061GBX 1,00017,077 shs£377.57 million
03/11/2024GBX 1,045GBX 1,040
-0.48%		GBX 1,080GBX 1,04017,157 shs£379.39 million
03/08/2024GBX 1,035GBX 1,045
+0.97%		GBX 1,080GBX 1,02060,129 shs£381.22 million
03/07/2024GBX 1,065GBX 1,035
-2.82%		GBX 1,066GBX 1,02017,411 shs£377.57 million
03/06/2024GBX 1,010GBX 1,065
+5.45%		GBX 1,080GBX 1,044.5116,531 shs£388.51 million
03/05/2024GBX 1,050GBX 1,010
-3.81%		GBX 1,040GBX 99215,113 shs£368.45 million
03/04/2024GBX 1,035GBX 1,050
+1.45%		GBX 1,050GBX 1,004.9514,657 shs£383.04 million
03/01/2024GBX 996GBX 1,035
+3.92%		GBX 1,035GBX 972108,761 shs£377.57 million

Related Companies:
This page (LON:NICL) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Clinton Backing Biden Replacement???
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media