Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Flutter Entertainment (FLTR) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free FLTR Stock Alerts
£162.25
+10.00 (+0.06%)
(As of 06:24 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesSustainability

Flutter Entertainment Stock Price Performance

5 Day
Performance
+2.14%
1 Month
Performance
+9.27%
3 Month
Performance
-3.85%
6 Month
Performance
+27.73%
Year-To-Date
Performance
+16.32%
1 Year
Performance
-1.13%
Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

FLTR Stock Chart for Monday, May, 20, 2024

FLTR Chart by TradingView

Flutter Entertainment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024£165.95£162.15
-2.29%		£164.70£160.45655,043 shs£28.79 billion
05/16/2024£165.75£165.95
+0.12%		£167.90£164.95438,833 shs£29.46 billion
05/15/2024£158.75£165.75
+4.41%		£165.85£160.15381,080 shs£29.43 billion
05/14/2024£161.90£158.75
-1.95%		£161.40£155.95597,177 shs£28.19 billion
05/13/2024£162.45£161.90
-0.34%		£165.15£161.25394,211 shs£28.75 billion
05/10/2024£160.45£162.45
+1.25%		£164.25£161.50509,782 shs£28.82 billion
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
05/09/2024£160.60£160.45
-0.09%		£161.40£158.95258,983 shs£28.46 billion
05/08/2024£162£160.60
-0.86%		£162.68£158.90359,420 shs£28.49 billion
05/07/2024£157.05£162
+3.15%		£162.30£159.85515,539 shs£28.74 billion
05/06/2024£157.05£157.05£163.05£152.50625,506 shs£27.86 billion
05/03/2024£152.65£157.05
+2.88%		£163.05£154.25419,837 shs£27.86 billion
05/02/2024£149£152.65
+2.45%		£153.75£150.25415,971 shs£27.08 billion
05/01/2024£149.25£149
-0.17%		£149.45£146.65149,235 shs£26.43 billion
04/30/2024£149.10£149.25
+0.10%		£151.35£149312,810 shs£26.44 billion
04/29/2024£149.35£149.10
-0.17%		£149.15£146.40313,860 shs£26.41 billion
04/26/2024£148.75£149.35
+0.40%		£150.15£147.70231,741 shs£26.45 billion
04/25/2024£148.65£148.75
+0.07%		£149.65£146.30246,377 shs£26.35 billion
04/24/2024£150.95£148.65
-1.52%		£153.80£148213,928 shs£26.33 billion
04/23/2024£147.35£150.95
+2.44%		£151.50£149.151.10 million shs£26.74 billion
04/22/2024£148.40£147.35
-0.71%		£149.58£147.35228,362 shs£26.10 billion
04/19/2024£147.65£148.40
+0.51%		£148.55£146.25326,816 shs£26.29 billion
04/18/2024£147.60£147.65
+0.03%		£148.15£144.60273,766 shs£26.15 billion
04/17/2024£150£147.60
-1.60%		£149.50£146.90405,565 shs£26.14 billion
04/16/2024£149.85£150
+0.10%		£150.30£146.74352,610 shs£26.57 billion
04/15/2024£152.20£149.85
-1.54%		£151.75£149358,405 shs£26.54 billion
04/12/2024£153.65£152.20
-0.94%		£154.70£150.85316,945 shs£26.96 billion
04/11/2024£156.10£153.65
-1.57%		£157.30£152.20331,902 shs£27.22 billion
04/10/2024£152.45£156.10
+2.39%		£157.20£155.15475,629 shs£27.65 billion
04/09/2024£155.35£152.45
-1.87%		£156.60£152.121.03 million shs£27.00 billion
04/08/2024£158.95£155.35
-2.26%		£159.85£154.80186,477 shs£27.52 billion
04/05/2024£157.02£158.95
+1.23%		£159.10£153.43308,880 shs£28.15 billion
04/04/2024£156£157.02
+0.65%		£158.75£155.80721,904 shs£27.81 billion
04/03/2024£154.55£156
+0.94%		£156.60£152.05253,520 shs£27.63 billion
04/02/2024£157.90£154.55
-2.12%		£161.15£152.85292,952 shs£27.38 billion
04/01/2024£157.90£157.90£161.65£157.55621,416 shs£27.97 billion
03/29/2024£157.90£157.90
+0.00%		£161.65£157.55621,416 shs£27.97 billion
03/28/2024£156.75£157.90
+0.73%		£161.65£157.60542,993 shs£27.97 billion
03/27/2024£170.95£156.75
-8.31%		£168.85£154.65733,516 shs£27.77 billion
03/26/2024£172.85£170.95
-1.10%		£179.80£168.40492,100 shs£30.28 billion
03/25/2024£171.95£172.85
+0.52%		£173.45£171.30214,701 shs£30.62 billion
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/22/2024£171.12£171.95
+0.49%		£174.25£171.20249,746 shs£30.46 billion
03/21/2024£168.14£171.12
+1.77%		£172.30£169362,140 shs£30.31 billion
03/20/2024£168.50£168.14
-0.21%		£169.30£166.60230,827 shs£29.78 billion
03/19/2024£168.40£168.50
+0.06%		£168.50£165.50223,586 shs£29.85 billion
03/18/2024£171.15£168.40
-1.61%		£171.30£166.55203,971 shs£29.83 billion
03/15/2024£174.60£171.15
-1.98%		£174.50£171839,969 shs£30.32 billion
03/14/2024£174.75£174.60
-0.09%		£176.85£173.50257,224 shs£30.93 billion
03/13/2024£172.15£174.75
+1.51%		£177.05£173.63336,142 shs£30.95 billion
03/12/2024£169.50£172.15
+1.56%		£172.30£169.80197,592 shs£30.49 billion
03/11/2024£169.35£169.50
+0.09%		£169.65£166.35129,231 shs£30.02 billion
03/08/2024£171.20£169.35
-1.08%		£173.90£169.35209,278 shs£29.98 billion
03/07/2024£171.55£171.20
-0.20%		£171.85£168.50240,405 shs£30.30 billion
03/06/2024£169.25£171.55
+1.36%		£172£169.60240,519 shs£30.37 billion
03/05/2024£168.45£169.25
+0.47%		£169.25£166.55183,115 shs£29.96 billion
03/04/2024£169.85£168.45
-0.82%		£169.35£167.30288,737 shs£29.82 billion
03/01/2024£171.05£169.85
-0.70%		£172.70£169.85252,894 shs£30.07 billion
02/29/2024£169.20£171.05
+1.09%		£172.90£169.40745,983 shs£30.28 billion
02/28/2024£170.80£169.20
-0.94%		£171.10£168.40243,358 shs£29.95 billion
02/27/2024£166.95£170.80
+2.31%		£172.05£167.80203,216 shs£30.23 billion
02/26/2024£166.70£166.95
+0.15%		£168.25£165.60180,126 shs£29.55 billion
02/23/2024£164.85£166.70
+1.12%		£166.70£164.60170,138 shs£29.51 billion
02/22/2024£161.65£164.85
+1.98%		£165.25£160.55240,398 shs£29.18 billion
02/21/2024£165.90£161.65
-2.56%		£165.15£161.40279,679 shs£28.61 billion
02/20/2024£168.65£165.90
-1.63%		£168.85£164.65163,988 shs£29.37 billion
02/19/2024£170.85£168.65
-1.29%		£169.35£167.75142,797 shs£29.85 billion

Related Companies:
This page (LON:FLTR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club