Free Trial

4imprint Group (FOUR) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free FOUR Stock Alerts
GBX 6,280
+21.66 (+0.35%)
(As of 07:44 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

4imprint Group Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
+0.64%
3 Month
Performance
+10.90%
6 Month
Performance
+44.43%
Year-To-Date
Performance
+37.64%
1 Year
Performance
+33.83%
Receive FOUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 4imprint Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

FOUR Stock Chart for Monday, May, 20, 2024

FOUR Chart by TradingView

4imprint Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 6,138.70GBX 6,258.34
+1.95%		GBX 6,290GBX 6,100290,324 shs£1.76 billion
05/16/2024GBX 6,225.19GBX 6,138.70
-1.39%		GBX 6,450GBX 6,06082,139 shs£1.73 billion
05/15/2024GBX 6,200GBX 6,225.19
+0.41%		GBX 6,280GBX 6,152.40163,783 shs£1.75 billion
05/14/2024GBX 6,270GBX 6,200
-1.12%		GBX 6,249.88GBX 6,14057,029 shs£1.75 billion
05/13/2024GBX 6,410GBX 6,270
-2.18%		GBX 6,410GBX 6,27019,756 shs£1.77 billion
05/10/2024GBX 6,370GBX 6,410
+0.63%		GBX 6,437.30GBX 6,35012,381 shs£1.81 billion
05/09/2024GBX 6,520GBX 6,370
-2.30%		GBX 6,530GBX 6,37013,764 shs£1.79 billion
05/08/2024GBX 6,420GBX 6,520
+1.56%		GBX 6,720GBX 6,38045,080 shs£1.84 billion
05/07/2024GBX 6,080GBX 6,420
+5.59%		GBX 6,420GBX 6,16030,252 shs£1.81 billion
05/06/2024GBX 6,080GBX 6,080GBX 6,370GBX 6,08025,763 shs£1.71 billion
05/03/2024GBX 6,150.20GBX 6,166.57
+0.27%		GBX 6,370GBX 6,08025,763 shs£1.74 billion
05/02/2024GBX 6,235.88GBX 6,150.20
-1.37%		GBX 6,330GBX 6,12030,611 shs£1.73 billion
05/01/2024GBX 6,280GBX 6,235.88
-0.70%		GBX 6,350GBX 6,19061,758 shs£1.76 billion
04/30/2024GBX 6,216.27GBX 6,280
+1.03%		GBX 6,370GBX 6,24075,353 shs£1.77 billion
04/29/2024GBX 6,280GBX 6,216.27
-1.01%		GBX 6,300GBX 6,110209,935 shs£1.75 billion
04/26/2024GBX 6,320GBX 6,280
-0.63%		GBX 6,430GBX 6,12413,613 shs£1.77 billion
04/25/2024GBX 6,310GBX 6,320
+0.16%		GBX 6,584GBX 6,05023,473 shs£1.78 billion
04/24/2024GBX 6,440GBX 6,310
-2.02%		GBX 6,580GBX 6,19048,198 shs£1.78 billion
04/23/2024GBX 6,320GBX 6,440
+1.90%		GBX 6,620GBX 6,24021,565 shs£1.81 billion
04/22/2024GBX 6,250GBX 6,320
+1.12%		GBX 6,350GBX 6,00033,970 shs£1.78 billion
04/19/2024GBX 6,200GBX 6,250
+0.81%		GBX 6,320GBX 6,088.7825,520 shs£1.76 billion
04/18/2024GBX 6,280GBX 6,200
-1.27%		GBX 6,330GBX 6,20023,384 shs£1.75 billion
04/17/2024GBX 6,250GBX 6,280
+0.48%		GBX 6,440GBX 6,231.6073,660 shs£1.77 billion
04/16/2024GBX 6,531.39GBX 6,250
-4.31%		GBX 6,380GBX 6,22027,214 shs£1.76 billion
04/15/2024GBX 6,380GBX 6,531.39
+2.37%		GBX 6,550GBX 6,27093,592 shs£1.84 billion
04/12/2024GBX 6,460.61GBX 6,380
-1.25%		GBX 6,780GBX 6,38018,214 shs£1.80 billion
04/11/2024GBX 6,380GBX 6,460.61
+1.26%		GBX 6,560GBX 6,37071,872 shs£1.82 billion
04/10/2024GBX 6,480GBX 6,380
-1.54%		GBX 6,607.70GBX 6,38028,072 shs£1.80 billion
04/09/2024GBX 6,540GBX 6,480
-0.92%		GBX 6,540GBX 6,14626,325 shs£1.83 billion
04/08/2024GBX 6,370GBX 6,540
+2.67%		GBX 6,550GBX 6,32015,930 shs£1.84 billion
04/05/2024GBX 6,410GBX 6,413.88
+0.06%		GBX 6,420GBX 6,28032,494 shs£1.81 billion
04/04/2024GBX 6,290GBX 6,410
+1.91%		GBX 6,540GBX 6,01065,073 shs£1.81 billion
04/03/2024GBX 6,310GBX 6,290
-0.32%		GBX 6,420GBX 6,24040,779 shs£1.77 billion
04/02/2024GBX 6,340GBX 6,310
-0.47%		GBX 6,400GBX 6,231.0233,384 shs£1.78 billion
04/01/2024GBX 6,340GBX 6,340GBX 6,460GBX 6,32053,872 shs£1.79 billion
03/29/2024GBX 6,340GBX 6,340GBX 6,460GBX 6,32053,872 shs£1.79 billion
03/28/2024GBX 6,340GBX 6,340GBX 6,460GBX 6,32052,063 shs£1.79 billion
03/27/2024GBX 6,280GBX 6,340
+0.96%		GBX 6,360GBX 6,17030,935 shs£1.79 billion
03/26/2024GBX 6,130GBX 6,280
+2.45%		GBX 6,293.33GBX 5,977.3459,690 shs£1.77 billion
03/25/2024GBX 6,200GBX 6,130
-1.13%		GBX 6,180GBX 6,10024,392 shs£1.73 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024GBX 6,180GBX 6,200
+0.32%		GBX 6,280GBX 6,13038,075 shs£1.75 billion
03/21/2024GBX 6,100GBX 6,180
+1.31%		GBX 6,190GBX 6,06030,861 shs£1.74 billion
03/20/2024GBX 6,090GBX 6,100
+0.16%		GBX 6,200GBX 6,01028,502 shs£1.72 billion
03/19/2024GBX 6,090GBX 6,090GBX 6,190GBX 6,037.9342,359 shs£1.72 billion
03/18/2024GBX 6,200GBX 6,090
-1.77%		GBX 6,220GBX 5,921.3124,150 shs£1.72 billion
03/15/2024GBX 6,008.15GBX 6,000
-0.14%		GBX 6,240GBX 6,00083,440 shs£1.69 billion
03/14/2024GBX 5,940GBX 6,008.15
+1.15%		GBX 6,070GBX 5,85059,012 shs£1.69 billion
03/13/2024GBX 5,850GBX 5,940
+1.54%		GBX 6,000GBX 5,620.4662,774 shs£1.67 billion
03/12/2024GBX 5,820GBX 5,850
+0.52%		GBX 5,890GBX 5,481.5235,509 shs£1.65 billion
03/11/2024GBX 5,660GBX 5,820
+2.83%		GBX 5,834.80GBX 5,556.7837,624 shs£1.64 billion
03/08/2024GBX 5,750GBX 5,627
-2.14%		GBX 5,830GBX 5,54013,548 shs£1.59 billion
03/07/2024GBX 5,810GBX 5,750
-1.03%		GBX 5,862.50GBX 5,73019,392 shs£1.62 billion
03/06/2024GBX 5,790GBX 5,810
+0.35%		GBX 5,890GBX 5,723.7719,246 shs£1.64 billion
03/05/2024GBX 5,670GBX 5,790
+2.12%		GBX 5,850GBX 5,495.4540,371 shs£1.63 billion
03/04/2024GBX 5,820GBX 5,670
-2.58%		GBX 5,820GBX 5,544.7818,786 shs£1.60 billion
03/01/2024GBX 5,700GBX 5,820
+2.11%		GBX 5,850GBX 5,63417,149 shs£1.64 billion
02/29/2024GBX 5,580GBX 5,700
+2.15%		GBX 5,750GBX 5,55037,803 shs£1.61 billion
02/28/2024GBX 5,660GBX 5,580
-1.41%		GBX 5,660GBX 5,52014,429 shs£1.57 billion
02/27/2024GBX 5,580GBX 5,660
+1.43%		GBX 5,690GBX 5,54023,968 shs£1.59 billion
02/26/2024GBX 5,530GBX 5,580
+0.90%		GBX 5,615GBX 5,47017,550 shs£1.57 billion
02/23/2024GBX 5,490GBX 5,530
+0.73%		GBX 5,630GBX 5,41024,291 shs£1.56 billion
02/22/2024GBX 5,510GBX 5,490
-0.36%		GBX 5,550GBX 5,48014,100 shs£1.55 billion
02/21/2024GBX 5,671.60GBX 5,510
-2.85%		GBX 5,631.82GBX 5,46031,107 shs£1.55 billion
02/20/2024GBX 5,690GBX 5,671.60
-0.32%		GBX 5,730GBX 5,56017,402 shs£1.60 billion
02/19/2024GBX 5,590GBX 5,690
+1.79%		GBX 5,733.65GBX 5,519.979,711 shs£1.60 billion

Related Companies:
This page (LON:FOUR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders