Free Trial

Helios Towers (HTWS) Stock Chart & Stock Price History

→ Biotech's Best Kept Secret: Potential 46,751% Gain (From Behind the Markets) (Ad)
Free HTWS Stock Alerts
GBX 124.80
+0.40 (+0.32%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Helios Towers Stock Price Performance

5 Day
Performance
+0.97%
1 Month
Performance
+22.11%
3 Month
Performance
+62.71%
6 Month
Performance
+70.84%
Year-To-Date
Performance
+40.22%
1 Year
Performance
+37.97%
Receive HTWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helios Towers and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

HTWS Stock Chart for Sunday, June, 2, 2024

HTWS Chart by TradingView

Helios Towers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 124.40GBX 124.80
+0.32%		GBX 128GBX 124.802.52 million shs£1.31 billion
05/30/2024GBX 119.60GBX 124.40
+4.01%		GBX 126.40GBX 117.801.44 million shs£1.31 billion
05/29/2024GBX 123.60GBX 119.60
-3.24%		GBX 124.60GBX 118.80894,850 shs£1.26 billion
05/28/2024GBX 118GBX 123.60
+4.75%		GBX 123.60GBX 1171.81 million shs£1.30 billion
05/27/2024GBX 118GBX 118GBX 120GBX 115822,456 shs£1.24 billion
05/24/2024GBX 116.60GBX 118
+1.20%		GBX 120GBX 115748,453 shs£1.24 billion
05/23/2024GBX 120.40GBX 116.60
-3.16%		GBX 124.60GBX 116.40613,087 shs£1.22 billion
05/22/2024GBX 123.80GBX 120.40
-2.75%		GBX 125.80GBX 120.40934,445 shs£1.26 billion
05/21/2024GBX 126.20GBX 123.80
-1.90%		GBX 127.20GBX 123.60670,035 shs£1.30 billion
05/20/2024GBX 124.80GBX 126.20
+1.12%		GBX 128GBX 125.60568,852 shs£1.33 billion
05/17/2024GBX 123.60GBX 124.80
+0.97%		GBX 126.20GBX 123.401.13 million shs£1.31 billion
05/16/2024GBX 110.40GBX 123.60
+11.96%		GBX 127.24GBX 111.861.94 million shs£1.30 billion
05/15/2024GBX 109.20GBX 110.40
+1.10%		GBX 113.40GBX 109.401.02 million shs£1.16 billion
05/14/2024GBX 110.60GBX 109.20
-1.27%		GBX 112.21GBX 109.20610,260 shs£1.15 billion
05/13/2024GBX 110GBX 110.60
+0.55%		GBX 113.09GBX 110382,149 shs£1.16 billion
05/10/2024GBX 109GBX 110
+0.92%		GBX 111GBX 108.40560,815 shs£1.16 billion
05/09/2024GBX 106.60GBX 109
+2.25%		GBX 110.60GBX 106.24571,484 shs£1.14 billion
05/08/2024GBX 107.80GBX 106.60
-1.11%		GBX 109.20GBX 106412,745 shs£1.12 billion
05/07/2024GBX 106GBX 107.80
+1.70%		GBX 107.80GBX 105.20564,709 shs£1.13 billion
05/06/2024GBX 106GBX 106GBX 106GBX 102684,349 shs£1.11 billion
05/03/2024GBX 102.20GBX 106
+3.72%		GBX 106GBX 102670,706 shs£1.11 billion
05/02/2024GBX 99.90GBX 102.20
+2.30%		GBX 103.40GBX 100518,727 shs£1.07 billion
05/01/2024GBX 98.80GBX 99.90
+1.11%		GBX 101.40GBX 95.20384,334 shs£1.05 billion
04/30/2024GBX 99.40GBX 98.80
-0.60%		GBX 101.20GBX 97.90828,902 shs£1.04 billion
04/29/2024GBX 94.30GBX 99.40
+5.41%		GBX 99.40GBX 94682,400 shs£1.04 billion
04/26/2024GBX 92.60GBX 94.30
+1.84%		GBX 95.20GBX 91.68599,662 shs£990.15 million
04/25/2024GBX 92.70GBX 92.60
-0.11%		GBX 94.50GBX 91.60275,102 shs£972.30 million
04/24/2024GBX 94.80GBX 92.70
-2.22%		GBX 97.70GBX 91.50320,126 shs£973.35 million
04/23/2024GBX 94.80GBX 94.80GBX 96GBX 93.60523,351 shs£995.40 million
04/22/2024GBX 96.50GBX 94.80
-1.76%		GBX 99GBX 93375,870 shs£995.40 million
04/19/2024GBX 95.80GBX 96.50
+0.73%		GBX 96.50GBX 92.80661,474 shs£1.01 billion
04/18/2024GBX 93.60GBX 95.80
+2.35%		GBX 96.60GBX 94376,964 shs£1.01 billion
04/17/2024GBX 92.70GBX 93.60
+0.97%		GBX 95.80GBX 92.40858,001 shs£982.80 million
04/16/2024GBX 93.50GBX 92.70
-0.86%		GBX 92.70GBX 90480,959 shs£973.35 million
04/15/2024GBX 95.30GBX 93.50
-1.89%		GBX 95.20GBX 92385,295 shs£981.75 million
04/12/2024GBX 96.20GBX 95.30
-0.94%		GBX 98.80GBX 94.70288,585 shs£1.00 billion
04/11/2024GBX 95.40GBX 96.20
+0.84%		GBX 97.80GBX 94.46426,308 shs£1.01 billion
04/10/2024GBX 95GBX 95.40
+0.42%		GBX 98.10GBX 93451,816 shs£1.00 billion
04/09/2024GBX 93.50GBX 95
+1.60%		GBX 95.83GBX 92334,501 shs£997.50 million
04/08/2024GBX 93.50GBX 93.50GBX 94.90GBX 92.62449,951 shs£981.75 million
Biotech's Best Kept Secret: Potential 46,751% Gain (Ad)

The world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!

Get the name of the stock here >>>
04/05/2024GBX 93.20GBX 93.50
+0.32%		GBX 95GBX 91.50750,766 shs£981.75 million
04/04/2024GBX 91.90GBX 93.20
+1.41%		GBX 93.20GBX 89687,686 shs£978.60 million
04/03/2024GBX 91.60GBX 91.90
+0.33%		GBX 93.20GBX 90466,199 shs£964.95 million
04/02/2024GBX 94.90GBX 91.60
-3.48%		GBX 96.30GBX 91.40645,693 shs£961.80 million
04/01/2024GBX 94.90GBX 94.90GBX 95.45GBX 91651,995 shs£996.45 million
03/29/2024GBX 94.90GBX 94.90GBX 95.45GBX 91651,995 shs£996.45 million
03/28/2024GBX 92.75GBX 94.90
+2.32%		GBX 95.45GBX 91676,099 shs£996.45 million
03/27/2024GBX 90.60GBX 92.75
+2.37%		GBX 93.25GBX 89.30445,617 shs£973.88 million
03/26/2024GBX 87.85GBX 90.60
+3.13%		GBX 90.70GBX 87.40605,956 shs£951.30 million
03/25/2024GBX 88GBX 87.85
-0.17%		GBX 88.50GBX 85579,352 shs£922.43 million
03/22/2024GBX 87.15GBX 88
+0.98%		GBX 88.90GBX 85.10294,283 shs£924 million
03/21/2024GBX 83.65GBX 87.15
+4.18%		GBX 87.50GBX 82.30438,153 shs£915.08 million
03/20/2024GBX 83GBX 83.65
+0.78%		GBX 85.20GBX 81601,982 shs£878.33 million
03/19/2024GBX 81.50GBX 83
+1.84%		GBX 83GBX 79.10810,527 shs£871.50 million
03/18/2024GBX 79.90GBX 81.50
+2.00%		GBX 83.10GBX 80.45594,105 shs£855.75 million
03/15/2024GBX 85.25GBX 79.90
-6.28%		GBX 89.70GBX 79.902.48 million shs£838.95 million
03/14/2024GBX 79.45GBX 85.25
+7.30%		GBX 87.55GBX 78.501.17 million shs£895.13 million
03/13/2024GBX 79.20GBX 79.45
+0.32%		GBX 81.62GBX 77.851.15 million shs£834.23 million
03/12/2024GBX 78.35GBX 79.20
+1.08%		GBX 81.15GBX 74.05492,659 shs£831.60 million
03/11/2024GBX 78.85GBX 78.35
-0.63%		GBX 79.60GBX 76.25666,069 shs£822.68 million
03/08/2024GBX 77.50GBX 78.85
+1.74%		GBX 79.55GBX 75.55424,965 shs£827.93 million
03/07/2024GBX 76.55GBX 77.50
+1.24%		GBX 78.75GBX 76.45267,844 shs£813.75 million
03/06/2024GBX 76.20GBX 76.55
+0.46%		GBX 78.35GBX 76.55913,608 shs£803.78 million
03/05/2024GBX 75GBX 76.20
+1.60%		GBX 77.30GBX 74.05582,049 shs£800.10 million
03/04/2024GBX 76.70GBX 75
-2.22%		GBX 77.90GBX 74.55412,701 shs£787.50 million
03/01/2024GBX 75.45GBX 76.70
+1.66%		GBX 78.05GBX 74.70611,117 shs£805.35 million

Related Companies:
This page (LON:HTWS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press