Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Rightmove (RMV) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free RMV Stock Alerts
GBX 547
-3.40 (-0.62%)
(As of 05/17/2024 07:36 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Rightmove Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
+7.51%
3 Month
Performance
+1.45%
6 Month
Performance
+9.01%
Year-To-Date
Performance
-4.97%
1 Year
Performance
-1.16%
Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

RMV Stock Chart for Monday, May, 20, 2024

RMV Chart by TradingView

Rightmove Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 550.40GBX 548.80
-0.29%		GBX 549.40GBX 5421.54 million shs£4.36 billion
05/16/2024GBX 546.20GBX 550.40
+0.77%		GBX 554GBX 546.201.93 million shs£4.37 billion
05/15/2024GBX 547.80GBX 546.20
-0.29%		GBX 556.60GBX 545.801.79 million shs£4.34 billion
05/14/2024GBX 535.20GBX 547.80
+2.35%		GBX 551.60GBX 535.501.75 million shs£4.35 billion
05/13/2024GBX 541.20GBX 535.20
-1.11%		GBX 546.60GBX 535.202.51 million shs£4.25 billion
05/10/2024GBX 572.80GBX 541.20
-5.52%		GBX 567.40GBX 536.804.01 million shs£4.30 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
05/09/2024GBX 560.80GBX 572.80
+2.14%		GBX 573.40GBX 5602.08 million shs£4.55 billion
05/08/2024GBX 553.80GBX 560.80
+1.26%		GBX 565.60GBX 554.402.08 million shs£4.46 billion
05/07/2024GBX 543.60GBX 553.80
+1.88%		GBX 557.80GBX 549.801.86 million shs£4.40 billion
05/06/2024GBX 543.60GBX 543.60GBX 551.80GBX 523.602.67 million shs£4.32 billion
05/03/2024GBX 526.80GBX 543.60
+3.19%		GBX 551.80GBX 528.802.63 million shs£4.32 billion
05/02/2024GBX 519.40GBX 526.80
+1.42%		GBX 528GBX 518.402.07 million shs£4.20 billion
05/01/2024GBX 515GBX 519.40
+0.85%		GBX 526.21GBX 5131.01 million shs£4.14 billion
04/30/2024GBX 516.60GBX 515
-0.31%		GBX 524GBX 5151.70 million shs£4.10 billion
04/29/2024GBX 514.60GBX 516.60
+0.39%		GBX 521.26GBX 513.802.27 million shs£4.12 billion
04/26/2024GBX 504.80GBX 514.60
+1.94%		GBX 516.60GBX 506.401.61 million shs£4.10 billion
04/25/2024GBX 515GBX 504.80
-1.98%		GBX 512.80GBX 499.202.19 million shs£4.02 billion
04/24/2024GBX 522.20GBX 515
-1.38%		GBX 526.10GBX 512.402.44 million shs£4.10 billion
04/23/2024GBX 515.60GBX 522.20
+1.28%		GBX 524.60GBX 517.401.69 million shs£4.16 billion
04/22/2024GBX 508.80GBX 515.60
+1.34%		GBX 525.80GBX 5143.61 million shs£4.11 billion
04/19/2024GBX 511GBX 508.80
-0.43%		GBX 510.87GBX 5041.90 million shs£4.05 billion
04/18/2024GBX 514.44GBX 511
-0.67%		GBX 518GBX 510.201.45 million shs£4.07 billion
04/17/2024GBX 511.80GBX 514.44
+0.52%		GBX 518.20GBX 508.803.58 million shs£4.10 billion
04/16/2024GBX 524.20GBX 511.80
-2.37%		GBX 517.20GBX 510.201.96 million shs£4.08 billion
04/15/2024GBX 522.60GBX 524.20
+0.31%		GBX 535GBX 5191.91 million shs£4.18 billion
04/12/2024GBX 535.80GBX 522.60
-2.46%		GBX 542GBX 522.602.46 million shs£4.17 billion
04/11/2024GBX 525.80GBX 535.80
+1.90%		GBX 535.80GBX 525.602.21 million shs£4.28 billion
04/10/2024GBX 524.45GBX 525.80
+0.26%		GBX 531.60GBX 522.402.51 million shs£4.20 billion
04/09/2024GBX 534.80GBX 524.45
-1.94%		GBX 536.20GBX 520.202.27 million shs£4.19 billion
04/08/2024GBX 544.80GBX 534.80
-1.84%		GBX 547.30GBX 531.802.58 million shs£4.27 billion
04/05/2024GBX 546GBX 544.80
-0.22%		GBX 552.20GBX 5402.09 million shs£4.35 billion
04/04/2024GBX 536GBX 546
+1.87%		GBX 546GBX 534.602.68 million shs£4.36 billion
04/03/2024GBX 532.40GBX 536
+0.68%		GBX 541.40GBX 534.902.40 million shs£4.28 billion
04/02/2024GBX 549.60GBX 532.40
-3.13%		GBX 555.20GBX 528.202.47 million shs£4.25 billion
04/01/2024GBX 549.60GBX 549.60GBX 554GBX 541.801.46 million shs£4.39 billion
03/29/2024GBX 549.60GBX 549.60GBX 554GBX 541.801.46 million shs£4.39 billion
03/28/2024GBX 542.60GBX 549.60
+1.29%		GBX 554GBX 541.801.86 million shs£4.39 billion
03/27/2024GBX 549.40GBX 542.60
-1.24%		GBX 551.20GBX 542.602.62 million shs£4.34 billion
03/26/2024GBX 550.20GBX 549.40
-0.15%		GBX 552.60GBX 542.604.97 million shs£4.39 billion
03/25/2024GBX 571.20GBX 550.20
-3.68%		GBX 574.60GBX 550.202.89 million shs£4.40 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/22/2024GBX 580.40GBX 571.20
-1.59%		GBX 584.80GBX 571.204.49 million shs£4.58 billion
03/21/2024GBX 566.20GBX 580.40
+2.51%		GBX 580.40GBX 568.604.23 million shs£4.65 billion
03/20/2024GBX 570.40GBX 566.20
-0.74%		GBX 573.40GBX 565.803.33 million shs£4.54 billion
03/19/2024GBX 567.40GBX 570.40
+0.53%		GBX 576.60GBX 566.805.76 million shs£4.57 billion
03/18/2024GBX 565.80GBX 567.40
+0.28%		GBX 570.80GBX 563.405.80 million shs£4.55 billion
03/15/2024GBX 559.80GBX 565.80
+1.07%		GBX 571GBX 557.208.96 million shs£4.54 billion
03/14/2024GBX 560.20GBX 559.80
-0.07%		GBX 571GBX 557.807.46 million shs£4.49 billion
03/13/2024GBX 577GBX 560.20
-2.91%		GBX 578.80GBX 559.803.70 million shs£4.49 billion
03/12/2024GBX 577.80GBX 577
-0.14%		GBX 583.40GBX 576.403.38 million shs£4.63 billion
03/11/2024GBX 567.60GBX 577.80
+1.80%		GBX 578.20GBX 5639.35 million shs£4.63 billion
03/08/2024GBX 566GBX 567.60
+0.28%		GBX 574.80GBX 562.802.21 million shs£4.55 billion
03/07/2024GBX 566.40GBX 566
-0.07%		GBX 573.40GBX 559.402.31 million shs£4.54 billion
03/06/2024GBX 565.40GBX 566.40
+0.18%		GBX 573GBX 5631.62 million shs£4.54 billion
03/05/2024GBX 563.60GBX 565.40
+0.32%		GBX 580.80GBX 553.602.94 million shs£4.53 billion
03/04/2024GBX 566.20GBX 563.60
-0.46%		GBX 565GBX 546.603.02 million shs£4.52 billion
03/01/2024GBX 566.60GBX 566.20
-0.07%		GBX 572GBX 536.802.93 million shs£4.54 billion
02/29/2024GBX 561.80GBX 566.60
+0.85%		GBX 574.60GBX 564.402.98 million shs£4.54 billion
02/28/2024GBX 563GBX 561.80
-0.21%		GBX 563GBX 554.401.72 million shs£4.50 billion
02/27/2024GBX 564.20GBX 563
-0.21%		GBX 567.20GBX 555.602.15 million shs£4.51 billion
02/26/2024GBX 561.20GBX 564.20
+0.53%		GBX 566GBX 556.802.42 million shs£4.52 billion
02/23/2024GBX 551GBX 561.20
+1.85%		GBX 561.20GBX 546.602.32 million shs£4.50 billion
02/22/2024GBX 532.80GBX 551
+3.42%		GBX 552GBX 534.601.79 million shs£4.42 billion
02/21/2024GBX 539.20GBX 532.80
-1.19%		GBX 545.60GBX 5302.17 million shs£4.27 billion
02/20/2024GBX 550.40GBX 539.20
-2.03%		GBX 549.40GBX 535.602.48 million shs£4.32 billion
02/19/2024GBX 554.40GBX 550.40
-0.72%		GBX 555.20GBX 547.24971,903 shs£4.41 billion

Related Companies:
This page (LON:RMV) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club