Free Trial

Informa (INF) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free INF Stock Alerts
GBX 846.80
+0.20 (+0.02%)
(As of 04:55 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Informa Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
+8.04%
3 Month
Performance
+3.07%
6 Month
Performance
+12.67%
Year-To-Date
Performance
+8.37%
1 Year
Performance
+16.32%
Receive INF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Informa and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

INF Stock Chart for Monday, May, 20, 2024

INF Chart by TradingView

Informa Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 847.60GBX 846.60
-0.12%		GBX 850.60GBX 843.801.83 million shs£11.43 billion
05/16/2024GBX 843.80GBX 847.60
+0.45%		GBX 865.20GBX 8431.80 million shs£11.44 billion
05/15/2024GBX 850GBX 843.80
-0.73%		GBX 852.80GBX 837.601.64 million shs£11.39 billion
05/14/2024GBX 848.20GBX 850
+0.21%		GBX 852.20GBX 846.801.63 million shs£11.48 billion
05/13/2024GBX 850.20GBX 848.20
-0.24%		GBX 851.80GBX 847.401.71 million shs£11.45 billion
05/10/2024GBX 852.20GBX 850.20
-0.23%		GBX 855.40GBX 850.202.22 million shs£11.56 billion
05/09/2024GBX 850.40GBX 852.20
+0.21%		GBX 857.80GBX 852.202.38 million shs£11.59 billion
05/08/2024GBX 831.40GBX 850.40
+2.29%		GBX 862GBX 849.603.50 million shs£11.57 billion
05/07/2024GBX 815.80GBX 831.40
+1.91%		GBX 841.41GBX 818.602.02 million shs£11.31 billion
05/06/2024GBX 815.80GBX 815.80GBX 817.80GBX 806.402.00 million shs£11.09 billion
05/03/2024GBX 804.40GBX 815.80
+1.42%		GBX 817.80GBX 806.601.98 million shs£11.09 billion
05/02/2024GBX 800.40GBX 804.40
+0.50%		GBX 804.40GBX 797.201.45 million shs£10.94 billion
05/01/2024GBX 795.80GBX 800.40
+0.58%		GBX 803.60GBX 796720,700 shs£10.89 billion
04/30/2024GBX 798.20GBX 795.80
-0.30%		GBX 804GBX 793.203.62 million shs£10.82 billion
04/29/2024GBX 800.80GBX 798.20
-0.32%		GBX 803.60GBX 795.201.80 million shs£10.86 billion
04/26/2024GBX 794.40GBX 800.80
+0.81%		GBX 804.60GBX 795.401.49 million shs£10.89 billion
04/25/2024GBX 805.40GBX 794.40
-1.37%		GBX 804.45GBX 7851.62 million shs£10.80 billion
04/24/2024GBX 806GBX 805.40
-0.07%		GBX 812.60GBX 804.601.96 million shs£10.95 billion
04/23/2024GBX 797GBX 806
+1.13%		GBX 809GBX 800.801.92 million shs£10.96 billion
04/22/2024GBX 783.60GBX 797
+1.71%		GBX 800.80GBX 790.401.71 million shs£10.84 billion
04/19/2024GBX 787.20GBX 783.60
-0.46%		GBX 787GBX 772.802.63 million shs£10.66 billion
04/18/2024GBX 786.60GBX 787.20
+0.08%		GBX 791.20GBX 781.801.76 million shs£10.71 billion
04/17/2024GBX 788.80GBX 786.60
-0.28%		GBX 791.60GBX 782.802.40 million shs£10.70 billion
04/16/2024GBX 807.60GBX 788.80
-2.33%		GBX 796.60GBX 783.402.41 million shs£10.73 billion
04/15/2024GBX 807GBX 807.60
+0.07%		GBX 816.60GBX 802.401.74 million shs£10.98 billion
04/12/2024GBX 814.60GBX 807
-0.93%		GBX 822.20GBX 806.201.88 million shs£10.98 billion
04/11/2024GBX 823.80GBX 814.60
-1.12%		GBX 823.80GBX 809.921.79 million shs£11.08 billion
04/10/2024GBX 812.52GBX 823.80
+1.39%		GBX 825.80GBX 816.601.69 million shs£11.20 billion
04/09/2024GBX 811.60GBX 812.52
+0.11%		GBX 819.40GBX 808.201.95 million shs£11.05 billion
04/08/2024GBX 811.60GBX 811.60GBX 813.80GBX 806.801.43 million shs£11.04 billion
04/05/2024GBX 823.72GBX 811.60
-1.47%		GBX 814.80GBX 804.401.90 million shs£11.04 billion
04/04/2024GBX 822.03GBX 823.72
+0.20%		GBX 825.40GBX 819.601.44 million shs£11.20 billion
04/03/2024GBX 821.27GBX 822.03
+0.09%		GBX 824.20GBX 818.209.31 million shs£11.18 billion
04/02/2024GBX 831.20GBX 821.27
-1.19%		GBX 834.20GBX 819.603.45 million shs£11.17 billion
04/01/2024GBX 831.20GBX 831.20GBX 840.40GBX 831.203.65 million shs£11.30 billion
03/29/2024GBX 831.20GBX 831.20GBX 840.40GBX 831.203.65 million shs£11.30 billion
03/28/2024GBX 837.40GBX 831.20
-0.74%		GBX 840.40GBX 831.204.58 million shs£11.30 billion
03/27/2024GBX 836.60GBX 837.40
+0.10%		GBX 842GBX 834.201.49 million shs£11.39 billion
03/26/2024GBX 836.20GBX 836.60
+0.05%		GBX 840.20GBX 832.801.46 million shs£11.38 billion
03/25/2024GBX 835.60GBX 836.20
+0.07%		GBX 837GBX 830.601.59 million shs£11.37 billion
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024GBX 829.80GBX 835.60
+0.70%		GBX 838.40GBX 829.601.81 million shs£11.36 billion
03/21/2024GBX 820GBX 829.80
+1.20%		GBX 830.40GBX 822.402.37 million shs£11.29 billion
03/20/2024GBX 823GBX 820
-0.36%		GBX 826.76GBX 8202.02 million shs£11.15 billion
03/19/2024GBX 822.60GBX 823
+0.05%		GBX 823GBX 817.802.22 million shs£11.19 billion
03/18/2024GBX 821.20GBX 822.60
+0.17%		GBX 823.80GBX 818.201.36 million shs£11.27 billion
03/15/2024GBX 825.40GBX 821.20
-0.51%		GBX 825GBX 8177.52 million shs£11.25 billion
03/14/2024GBX 805.60GBX 825.40
+2.46%		GBX 825.40GBX 8083.31 million shs£11.31 billion
03/13/2024GBX 809.40GBX 805.60
-0.47%		GBX 809.40GBX 801.202.81 million shs£11.04 billion
03/12/2024GBX 801.20GBX 809.40
+1.02%		GBX 809.40GBX 801.603.27 million shs£11.09 billion
03/11/2024GBX 808.20GBX 801.20
-0.87%		GBX 809.60GBX 788.202.30 million shs£10.98 billion
03/08/2024GBX 805.60GBX 808.20
+0.32%		GBX 825GBX 803.402.66 million shs£11.07 billion
03/07/2024GBX 798.80GBX 805.60
+0.85%		GBX 811GBX 8004.89 million shs£11.04 billion
03/06/2024GBX 807.40GBX 798.80
-1.07%		GBX 808GBX 798.402.52 million shs£10.94 billion
03/05/2024GBX 812.80GBX 807.40
-0.66%		GBX 811.40GBX 8051.80 million shs£11.06 billion
03/04/2024GBX 813.60GBX 812.80
-0.10%		GBX 813.80GBX 8072.66 million shs£11.14 billion
03/01/2024GBX 810.20GBX 813.60
+0.42%		GBX 818.20GBX 809.401.96 million shs£11.15 billion
02/29/2024GBX 812.40GBX 810.20
-0.27%		GBX 822.60GBX 810.206.20 million shs£11.10 billion
02/28/2024GBX 810.20GBX 812.40
+0.27%		GBX 816.60GBX 8092.34 million shs£11.13 billion
02/27/2024GBX 825.80GBX 810.20
-1.89%		GBX 824.60GBX 8092.41 million shs£11.10 billion
02/26/2024GBX 824.60GBX 825.80
+0.15%		GBX 829.20GBX 821.402.45 million shs£11.31 billion
02/23/2024GBX 823.60GBX 824.60
+0.12%		GBX 828.60GBX 820.402.14 million shs£11.30 billion
02/22/2024GBX 819.20GBX 823.60
+0.54%		GBX 825.69GBX 818.802.54 million shs£11.28 billion
02/21/2024GBX 821.40GBX 819.20
-0.27%		GBX 823.20GBX 8142.31 million shs£11.22 billion
02/20/2024GBX 819.60GBX 821.40
+0.22%		GBX 822GBX 8161.90 million shs£11.25 billion
02/19/2024GBX 817GBX 819.60
+0.32%		GBX 820.20GBX 812.60997,139 shs£11.23 billion

Related Companies:
This page (LON:INF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders