Liontrust Asset Management (LIO) Stock Chart & Stock Price History → **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad) Free LIO Stock Alerts GBX 755 +19.00 (+2.58%) (As of 04:35 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Liontrust Asset Management Stock Price Performance5 Day Performance+3.42%1 Month Performance+9.90%3 Month Performance+15.89%6 Month Performance+25.00%Year-To-Date Performance+19.84%1 Year Performance-7.48% Receive LIO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Liontrust Asset Management and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Huge Alerts**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!Click for Zack's full report LIO Stock Chart for Monday, May, 20, 2024 LIO Chart by TradingView Liontrust Asset Management Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 738GBX 736-0.27%GBX 755GBX 733141,615 shs£469.49 million05/16/2024GBX 730GBX 738+1.10%GBX 739.16GBX 721173,548 shs£470.77 million05/15/2024GBX 724GBX 730+0.83%GBX 730GBX 717154,547 shs£465.67 million05/14/2024GBX 721GBX 724+0.42%GBX 724GBX 712126,880 shs£461.84 million05/13/2024GBX 716GBX 721+0.70%GBX 724GBX 712.49137,718 shs£459.93 million05/10/2024GBX 709GBX 716+0.99%GBX 730GBX 700252,267 shs£456.74 million Get the Latest News and Ratings for LIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Liontrust Asset Management and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024GBX 718GBX 709-1.25%GBX 729GBX 702179,059 shs£452.27 million05/08/2024GBX 717GBX 718+0.14%GBX 725GBX 710221,909 shs£458.01 million05/07/2024GBX 694GBX 717+3.31%GBX 724GBX 697329,226 shs£457.37 million05/06/2024GBX 694GBX 694GBX 709GBX 693175,889 shs£442.70 million05/03/2024GBX 695GBX 694-0.14%GBX 709GBX 693175,889 shs£442.70 million05/02/2024GBX 674GBX 695+3.12%GBX 699GBX 675240,022 shs£443.34 million05/01/2024GBX 675GBX 674-0.15%GBX 685.98GBX 67064,951 shs£429.95 million04/30/2024GBX 684GBX 675-1.32%GBX 690GBX 670152,341 shs£438.35 million04/29/2024GBX 669GBX 684+2.24%GBX 688GBX 646.74183,083 shs£444.19 million04/26/2024GBX 654GBX 669+2.29%GBX 673.30GBX 649.76150,093 shs£434.45 million04/25/2024GBX 669GBX 654-2.24%GBX 668GBX 648116,534 shs£424.71 million04/24/2024GBX 681GBX 669-1.76%GBX 681GBX 661374,659 shs£434.45 million04/23/2024GBX 684GBX 681-0.44%GBX 698GBX 674209,715 shs£442.24 million04/22/2024GBX 687GBX 684-0.44%GBX 693GBX 680135,278 shs£444.19 million04/19/2024GBX 694GBX 687-1.01%GBX 692GBX 678112,725 shs£446.14 million04/18/2024GBX 658.05GBX 694+5.46%GBX 694GBX 662296,733 shs£450.68 million04/17/2024GBX 637GBX 658.05+3.30%GBX 694GBX 632.60566,975 shs£427.34 million04/16/2024GBX 650GBX 637-2.00%GBX 645GBX 630115,415 shs£413.67 million04/15/2024GBX 650GBX 650GBX 663GBX 64087,739 shs£422.11 million04/12/2024GBX 650GBX 650GBX 669.17GBX 646185,314 shs£422.11 million04/11/2024GBX 650GBX 650GBX 687GBX 646226,721 shs£422.11 million04/10/2024GBX 668GBX 650-2.69%GBX 691.79GBX 650502,751 shs£422.11 million04/09/2024GBX 655GBX 668+1.98%GBX 683GBX 646224,480 shs£433.80 million04/08/2024GBX 633GBX 655+3.48%GBX 655.25GBX 623133,272 shs£425.36 million04/05/2024GBX 660GBX 633-4.09%GBX 652GBX 63376,109 shs£411.07 million04/04/2024GBX 654GBX 660+0.92%GBX 662GBX 65180,798 shs£428.60 million04/03/2024GBX 653GBX 654+0.15%GBX 659GBX 63872,561 shs£424.71 million04/02/2024GBX 672GBX 653-2.83%GBX 678GBX 649134,317 shs£424.06 million04/01/2024GBX 672GBX 672GBX 672GBX 642479,264 shs£436.40 million03/29/2024GBX 672GBX 672GBX 672GBX 642479,264 shs£436.40 million03/28/2024GBX 644GBX 672+4.35%GBX 672GBX 642532,765 shs£436.40 million03/27/2024GBX 646GBX 644-0.31%GBX 649.50GBX 641.50160,821 shs£418.21 million03/26/2024GBX 639.50GBX 646+1.02%GBX 652GBX 633192,428 shs£419.51 million03/25/2024GBX 641GBX 639.50-0.23%GBX 650.36GBX 633.5082,701 shs£415.29 million**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!Click for Zack's full report03/22/2024GBX 654.50GBX 641-2.06%GBX 678.50GBX 640126,347 shs£416.27 million03/21/2024GBX 645.50GBX 654.50+1.39%GBX 658GBX 644.56371,155 shs£425.03 million03/20/2024GBX 656GBX 645.50-1.60%GBX 659.50GBX 641181,149 shs£419.19 million03/19/2024GBX 654GBX 656+0.31%GBX 663.50GBX 650157,563 shs£426.01 million03/18/2024GBX 658.50GBX 654-0.68%GBX 683.50GBX 650.50101,532 shs£424.71 million03/15/2024GBX 664.50GBX 658.50-0.90%GBX 669.50GBX 657274,305 shs£427.63 million03/14/2024GBX 676.40GBX 664.50-1.76%GBX 702GBX 650.50185,687 shs£431.53 million03/13/2024GBX 695GBX 676.40-2.68%GBX 701.50GBX 664152,048 shs£439.25 million03/12/2024GBX 684GBX 695+1.61%GBX 712.50GBX 690.50344,777 shs£451.33 million03/11/2024GBX 681GBX 684+0.44%GBX 691.50GBX 675.61182,742 shs£444.19 million03/08/2024GBX 690.50GBX 681-1.38%GBX 695.71GBX 677146,965 shs£442.24 million03/07/2024GBX 683GBX 690.50+1.10%GBX 696.50GBX 670206,311 shs£448.41 million03/06/2024GBX 658.50GBX 683+3.72%GBX 693.50GBX 656159,759 shs£443.54 million03/05/2024GBX 644GBX 658.50+2.25%GBX 661.50GBX 638.50137,906 shs£427.63 million03/04/2024GBX 645GBX 644-0.16%GBX 660.80GBX 630128,633 shs£418.21 million03/01/2024GBX 640GBX 645+0.78%GBX 655.50GBX 634.78148,794 shs£418.86 million02/29/2024GBX 647GBX 640-1.08%GBX 652.30GBX 640244,568 shs£415.62 million02/28/2024GBX 637.50GBX 647+1.49%GBX 650GBX 627.39256,767 shs£420.16 million02/27/2024GBX 654.50GBX 637.50-2.60%GBX 661.50GBX 629.75300,967 shs£413.99 million02/26/2024GBX 660.50GBX 654.50-0.91%GBX 663.44GBX 645.6480,756 shs£425.03 million02/23/2024GBX 655.50GBX 660.50+0.76%GBX 662GBX 651242,568 shs£428.93 million02/22/2024GBX 648GBX 655.50+1.16%GBX 666GBX 644.5084,553 shs£425.68 million02/21/2024GBX 651.50GBX 648-0.54%GBX 652.50GBX 640.9064,782 shs£420.81 million02/20/2024GBX 656GBX 651.50-0.69%GBX 672.50GBX 64661,808 shs£423.08 million02/19/2024GBX 667GBX 656-1.65%GBX 674GBX 64858,832 shs£426.01 million Related Companies: CGI Stock Chart NESF Stock Chart JEGI Stock Chart GHE Stock Chart PAC Stock Chart PCGH Stock Chart UEM Stock Chart POLN Stock Chart JUP Stock Chart AAS Stock Chart Receive LIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Liontrust Asset Management and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LIO) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority Gold"The Biggest Drug Ever" Is ComingBehind the MarketsMost important medical advance in 100 yearsThe Oxford ClubDoes this make you sick?Allegiance GoldThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Liontrust Asset Management PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.