Pollen Street Group (POLN) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free POLN Stock Alerts GBX 676 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Pollen Street Group Stock Price Performance5 Day Performance-2.87%1 Month Performance+0.30%3 Month Performance+22.02%6 Month Performance+16.96%Year-To-Date Performance+7.47%1 Year Performance-3.21% Receive POLN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pollen Street Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProDo This Before July 30 2024 To Claim Trump’s Gift In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. POLN Stock Chart for Sunday, June, 2, 2024 POLN Chart by TradingView Pollen Street Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024GBX 676GBX 676GBX 692GBX 67625,198 shs£430.14 million05/30/2024GBX 690GBX 676-2.03%GBX 698GBX 67034,051 shs£430.14 million05/29/2024GBX 696GBX 690-0.86%GBX 698GBX 681.7240,131 shs£439.05 million05/28/2024GBX 684GBX 696+1.75%GBX 700GBX 68061,196 shs£442.87 million05/27/2024GBX 684GBX 684GBX 700GBX 67819,764 shs£435.23 million05/24/2024GBX 692GBX 684-1.16%GBX 700GBX 67819,764 shs£435.23 million Get the Latest News and Ratings for POLN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pollen Street Group and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024GBX 692GBX 692GBX 694GBX 68034,674 shs£440.32 million05/22/2024GBX 688GBX 692+0.58%GBX 700GBX 68221,941 shs£440.32 million05/21/2024GBX 682GBX 688+0.88%GBX 700GBX 670157,761 shs£437.77 million05/20/2024GBX 694GBX 682-1.73%GBX 698GBX 67816,641 shs£433.96 million05/17/2024GBX 692.50GBX 692.50GBX 694GBX 67221,458 shs£440.64 million05/16/2024GBX 690GBX 692.50+0.36%GBX 694GBX 68427,710 shs£441.88 million05/15/2024GBX 696GBX 690-0.86%GBX 696GBX 68441,639 shs£440.29 million05/14/2024GBX 696GBX 696GBX 698GBX 69041,930 shs£444.12 million05/13/2024GBX 694GBX 696+0.29%GBX 700GBX 68635,722 shs£444.12 million05/10/2024GBX 696GBX 694-0.29%GBX 700GBX 693.5058,743 shs£442.84 million05/09/2024GBX 675GBX 696+3.11%GBX 704GBX 693.50334,631 shs£444.12 million05/08/2024GBX 676GBX 675-0.15%GBX 684GBX 668.501.46 million shs£430.72 million05/07/2024GBX 674GBX 676+0.30%GBX 682GBX 670375,922 shs£431.36 million05/06/2024GBX 674GBX 674GBX 680GBX 67428,354 shs£430.08 million05/03/2024GBX 674GBX 674GBX 680GBX 67428,360 shs£430.75 million05/02/2024GBX 670GBX 674+0.60%GBX 698GBX 674107,839 shs£430.75 million05/01/2024GBX 686GBX 670-2.33%GBX 698GBX 67031,137 shs£428.20 million04/30/2024GBX 690GBX 686-0.58%GBX 700GBX 68045,122 shs£438.42 million04/29/2024GBX 692GBX 690-0.29%GBX 700GBX 67014,465 shs£440.98 million04/26/2024GBX 686GBX 692+0.87%GBX 698GBX 686531,615 shs£442.26 million04/25/2024GBX 680GBX 686+0.88%GBX 698GBX 68056,531 shs£438.42 million04/24/2024GBX 679GBX 680+0.15%GBX 698GBX 670.2825,019 shs£434.59 million04/23/2024GBX 694GBX 679-2.16%GBX 696GBX 6604,137 shs£433.95 million04/22/2024GBX 670GBX 694+3.58%GBX 694GBX 6602,199 shs£443.54 million04/19/2024GBX 674GBX 670-0.59%GBX 698GBX 6707,747 shs£428.20 million04/18/2024GBX 662GBX 674+1.81%GBX 698GBX 6607,712 shs£430.75 million04/17/2024GBX 660GBX 662+0.30%GBX 689GBX 6625,110 shs£423.08 million04/16/2024GBX 686GBX 660-3.79%GBX 692.50GBX 6607,677 shs£421.81 million04/15/2024GBX 680GBX 686+0.88%GBX 692.50GBX 67895,726 shs£438.42 million04/12/2024GBX 692.50GBX 686.80-0.82%GBX 694GBX 680229,215 shs£440.99 million04/11/2024GBX 660GBX 692.50+4.92%GBX 692.50GBX 640543,167 shs£444.65 million04/10/2024GBX 660GBX 660GBX 678GBX 65027,055 shs£423.79 million04/09/2024GBX 660GBX 660GBX 670GBX 6607,842 shs£423.79 million04/08/2024GBX 668GBX 660-1.20%GBX 680GBX 66018,973 shs£423.79 millionThe Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024GBX 678GBX 668-1.47%GBX 668GBX 65210,225 shs£428.92 million04/04/2024GBX 660GBX 678+2.73%GBX 678GBX 660283,495 shs£435.34 million04/03/2024GBX 670GBX 660-1.49%GBX 678GBX 65037,026 shs£423.79 million04/02/2024GBX 666GBX 670+0.60%GBX 678GBX 65014,830 shs£430.21 million04/01/2024GBX 666GBX 666GBX 678GBX 6501.61 million shs£427.64 million03/29/2024GBX 666GBX 666GBX 678GBX 6501.61 million shs£427.64 million03/28/2024GBX 650GBX 666+2.46%GBX 678GBX 650316,827 shs£427.64 million03/27/2024GBX 632GBX 650+2.85%GBX 670GBX 62863,460 shs£417.37 million03/26/2024GBX 620GBX 632+1.94%GBX 640GBX 61084,230 shs£405.81 million03/25/2024GBX 610GBX 620+1.64%GBX 630GBX 60430,270 shs£398.10 million03/22/2024GBX 600GBX 610+1.67%GBX 620GBX 60076,218 shs£391.68 million03/21/2024GBX 534GBX 600+12.36%GBX 620GBX 559.90926,202 shs£385.26 million03/20/2024GBX 554GBX 534-3.61%GBX 556GBX 52426,324 shs£342.88 million03/19/2024GBX 542GBX 554+2.21%GBX 554GBX 547.50519 shs£355.72 million03/18/2024GBX 552GBX 542-1.81%GBX 556GBX 533.332,589 shs£348.02 million03/15/2024GBX 550GBX 552+0.36%GBX 560GBX 53810,766 shs£354.44 million03/14/2024GBX 550GBX 550GBX 554GBX 540261,173 shs£353.16 million03/13/2024GBX 542GBX 550+1.48%GBX 560GBX 53033,623 shs£353.16 million03/12/2024GBX 560GBX 542-3.21%GBX 557GBX 534.3490,474 shs£348.02 million03/11/2024GBX 544GBX 560+2.94%GBX 560GBX 54043,818 shs£359.58 million03/08/2024GBX 550GBX 544-1.09%GBX 560GBX 54053,132 shs£349.30 million03/07/2024GBX 550GBX 550GBX 550GBX 54417,320 shs£353.16 million03/06/2024GBX 544GBX 550+1.10%GBX 557.50GBX 5409,710 shs£353.16 million03/05/2024GBX 552GBX 544-1.45%GBX 554GBX 5436,301 shs£349.30 million03/04/2024GBX 554GBX 552-0.36%GBX 565.14GBX 55212,160 shs£354.44 million03/01/2024GBX 550GBX 555+0.91%GBX 566GBX 54015,834 shs£356.37 million Related Companies: Personal Assets Trust Stock Price Chart Quilter Stock Price Chart Fidelity European Trust Stock Price Chart Rathbones Group Stock Price Chart Witan Investment Trust Stock Price Chart AJ Bell Stock Price Chart Finsbury Growth & Income Stock Price Chart Murray International Stock Price Chart Pantheon International Stock Price Chart JTC Stock Price Chart Receive POLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pollen Street Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:POLN) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Gates is all about this tiny $2 stockTimothy SykesBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pollen Street Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.