Free Trial

Pantheon International (PIN) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free PIN Stock Alerts
GBX 326
+0.50 (+0.15%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Pantheon International Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
-0.15%
3 Month
Performance
+3.16%
6 Month
Performance
+9.95%
Year-To-Date
Performance
+4.82%
1 Year
Performance
+19.41%
Receive PIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pantheon International and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
‘America’s Top Trader’ Who Predicted the Biggest Financial Events of The Last 30 Years, Issues New Warning…
Eric Fry has called every major market-event of the last 30 years... Also, recommending 41 stocks – with EACH one surging for 1,000%+ returns...
Eric is releasing his biggest WARNING of 2024

PIN Stock Chart for Saturday, June, 1, 2024

PIN Chart by TradingView

Pantheon International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 325.50GBX 326
+0.15%		GBX 326.50GBX 325593,954 shs£1.53 billion
05/30/2024GBX 326.50GBX 325.50
-0.31%		GBX 327GBX 325936,829 shs£1.53 billion
05/29/2024GBX 326.50GBX 326.50GBX 327.50GBX 326.301.04 million shs£1.54 billion
05/28/2024GBX 326.50GBX 326.50GBX 327.50GBX 326.501.53 million shs£1.54 billion
05/27/2024GBX 326.50GBX 326.50GBX 328GBX 326717,825 shs£1.54 billion
05/24/2024GBX 326.50GBX 326.50GBX 328GBX 326717,825 shs£1.54 billion
05/23/2024GBX 328GBX 326.50
-0.46%		GBX 328GBX 326.50626,400 shs£1.54 billion
05/22/2024GBX 328.50GBX 328
-0.15%		GBX 331.50GBX 326.50543,752 shs£1.54 billion
05/21/2024GBX 328GBX 328.50
+0.15%		GBX 332.50GBX 326.501.12 million shs£1.55 billion
05/20/2024GBX 327GBX 328
+0.31%		GBX 331.50GBX 3261.27 million shs£1.54 billion
05/17/2024GBX 333.50GBX 327
-1.95%		GBX 333.50GBX 326.41422,603 shs£1.54 billion
05/16/2024GBX 331.50GBX 333.50
+0.60%		GBX 333.50GBX 330322,000 shs£1.57 billion
05/15/2024GBX 333.50GBX 331.50
-0.60%		GBX 333GBX 330308,437 shs£1.56 billion
05/14/2024GBX 331.50GBX 333.50
+0.60%		GBX 333.50GBX 328371,251 shs£1.57 billion
05/13/2024GBX 330.50GBX 331.50
+0.30%		GBX 332GBX 326410,825 shs£1.56 billion
05/10/2024GBX 330.50GBX 330.50GBX 333.50GBX 330262,087 shs£1.56 billion
05/09/2024GBX 328.50GBX 330.50
+0.61%		GBX 332GBX 326.50211,413 shs£1.56 billion
05/08/2024GBX 330.50GBX 328.50
-0.61%		GBX 331.50GBX 326.50404,663 shs£1.55 billion
05/07/2024GBX 329.50GBX 330.50
+0.30%		GBX 330.50GBX 326.50617,896 shs£1.56 billion
05/06/2024GBX 329.50GBX 329.50GBX 330GBX 325290,166 shs£1.55 billion
05/03/2024GBX 326.50GBX 329.50
+0.92%		GBX 330GBX 325290,166 shs£1.55 billion
05/02/2024GBX 326.50GBX 326.50GBX 327GBX 325734,031 shs£1.54 billion
05/01/2024GBX 326.50GBX 326.50GBX 329GBX 3231.20 million shs£1.54 billion
04/30/2024GBX 327GBX 326.50
-0.15%		GBX 327.63GBX 324.50642,256 shs£1.54 billion
04/29/2024GBX 325.50GBX 327
+0.46%		GBX 328GBX 3241.38 million shs£1.54 billion
04/26/2024GBX 324.50GBX 325
+0.15%		GBX 329GBX 324.50548,832 shs£1.53 billion
04/25/2024GBX 327GBX 324.50
-0.76%		GBX 326.31GBX 324.50596,111 shs£1.53 billion
04/24/2024GBX 327.50GBX 327
-0.15%		GBX 330GBX 325279,462 shs£1.54 billion
04/23/2024GBX 326GBX 327.50
+0.46%		GBX 328.99GBX 325439,501 shs£1.54 billion
04/22/2024GBX 323GBX 326
+0.93%		GBX 329GBX 3251.92 million shs£1.53 billion
04/19/2024GBX 326GBX 323
-0.92%		GBX 324.50GBX 323586,686 shs£1.52 billion
04/18/2024GBX 321GBX 326
+1.56%		GBX 326.35GBX 320.83272,051 shs£1.53 billion
04/17/2024GBX 320GBX 321
+0.31%		GBX 323GBX 318627,787 shs£1.51 billion
04/16/2024GBX 326GBX 320
-1.84%		GBX 326GBX 319.50698,568 shs£1.51 billion
04/15/2024GBX 327GBX 326
-0.31%		GBX 331GBX 326587,665 shs£1.53 billion
04/12/2024GBX 328GBX 327
-0.30%		GBX 333GBX 327240,911 shs£1.54 billion
04/11/2024GBX 328GBX 328GBX 331.95GBX 327.501.16 million shs£1.54 billion
04/10/2024GBX 334.25GBX 328
-1.87%		GBX 334.50GBX 328417,526 shs£1.54 billion
04/09/2024GBX 334GBX 334.25
+0.07%		GBX 336GBX 329.50450,019 shs£1.57 billion
04/08/2024GBX 331.50GBX 334
+0.75%		GBX 335GBX 328934,390 shs£1.57 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024GBX 330GBX 331.50
+0.45%		GBX 331.50GBX 3261.09 million shs£1.56 billion
04/04/2024GBX 326GBX 330
+1.23%		GBX 331GBX 322985,405 shs£1.55 billion
04/03/2024GBX 324GBX 326
+0.62%		GBX 326GBX 321554,364 shs£1.53 billion
04/02/2024GBX 319GBX 324
+1.57%		GBX 325GBX 319523,736 shs£1.53 billion
04/01/2024GBX 319GBX 319GBX 320.50GBX 316564,084 shs£1.50 billion
03/29/2024GBX 319GBX 319GBX 320.50GBX 316564,084 shs£1.50 billion
03/28/2024GBX 319.50GBX 319
-0.16%		GBX 320.50GBX 316564,144 shs£1.50 billion
03/27/2024GBX 316GBX 319.50
+1.11%		GBX 320.50GBX 314.73807,512 shs£1.50 billion
03/26/2024GBX 318GBX 316
-0.63%		GBX 319GBX 315.50578,586 shs£1.49 billion
03/25/2024GBX 319GBX 318
-0.31%		GBX 322.46GBX 3181.12 million shs£1.50 billion
03/22/2024GBX 320GBX 319
-0.31%		GBX 321GBX 318.832.14 million shs£1.50 billion
03/21/2024GBX 319GBX 320
+0.31%		GBX 321GBX 318.83259,884 shs£1.51 billion
03/20/2024GBX 321GBX 319
-0.62%		GBX 321GBX 318.50785,368 shs£1.50 billion
03/19/2024GBX 319.50GBX 321
+0.47%		GBX 321.57GBX 319586,961 shs£1.51 billion
03/18/2024GBX 318GBX 319.50
+0.47%		GBX 321GBX 319993,173 shs£1.51 billion
03/15/2024GBX 319GBX 318
-0.31%		GBX 324GBX 3181.29 million shs£1.50 billion
03/14/2024GBX 321GBX 319
-0.62%		GBX 323.50GBX 319427,340 shs£1.51 billion
03/13/2024GBX 320GBX 321
+0.31%		GBX 323GBX 318.44639,427 shs£1.52 billion
03/12/2024GBX 319GBX 320
+0.31%		GBX 322.50GBX 318.50875,610 shs£1.52 billion
03/11/2024GBX 319GBX 319GBX 319.50GBX 317.50262,242 shs£1.51 billion
03/08/2024GBX 317GBX 319
+0.63%		GBX 319.45GBX 317423,183 shs£1.51 billion
03/07/2024GBX 318.50GBX 317
-0.47%		GBX 319.49GBX 317887,211 shs£1.50 billion
03/06/2024GBX 318GBX 318.50
+0.16%		GBX 320GBX 318882,762 shs£1.51 billion
03/05/2024GBX 318GBX 318GBX 321GBX 316785,340 shs£1.51 billion
03/04/2024GBX 316GBX 318
+0.63%		GBX 319.50GBX 3153.02 million shs£1.51 billion
03/01/2024GBX 314.50GBX 316
+0.48%		GBX 318.72GBX 314321,651 shs£1.50 billion
02/29/2024GBX 316GBX 314.50
-0.47%		GBX 321GBX 314.50238,408 shs£1.49 billion

Related Companies:
This page (LON:PIN) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro