Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Murray International (MYI) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free MYI Stock Alerts
GBX 257.67
+2.67 (+1.05%)
(As of 04:55 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Murray International Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
+4.51%
3 Month
Performance
+4.94%
6 Month
Performance
+3.87%
Year-To-Date
Performance
-1.16%
1 Year
Performance
-4.85%
Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

MYI Stock Chart for Monday, May, 20, 2024

MYI Chart by TradingView

Murray International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 257GBX 255
-0.78%		GBX 257.92GBX 254.50720,157 shs£1.57 billion
05/16/2024GBX 256.50GBX 257
+0.19%		GBX 258.28GBX 255789,665 shs£1.59 billion
05/15/2024GBX 255.50GBX 256.50
+0.39%		GBX 258.50GBX 254.50840,237 shs£1.58 billion
05/14/2024GBX 254.50GBX 255.50
+0.39%		GBX 257GBX 253.501.12 million shs£1.58 billion
05/13/2024GBX 254.50GBX 254.50GBX 257.50GBX 254933,304 shs£1.57 billion
05/10/2024GBX 254.50GBX 254.50GBX 257GBX 254695,874 shs£1.57 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/09/2024GBX 254GBX 254.50
+0.20%		GBX 255.50GBX 253812,423 shs£1.57 billion
05/08/2024GBX 255GBX 254
-0.39%		GBX 255.52GBX 252.50640,963 shs£1.57 billion
05/07/2024GBX 253.50GBX 255
+0.59%		GBX 255GBX 251805,426 shs£1.57 billion
05/06/2024GBX 253.50GBX 253.50GBX 253.50GBX 250.50574,465 shs£1.56 billion
05/03/2024GBX 251.50GBX 253.50
+0.80%		GBX 253.50GBX 250.50574,465 shs£1.56 billion
05/02/2024GBX 250GBX 251.50
+0.60%		GBX 252.50GBX 248.50735,348 shs£1.55 billion
05/01/2024GBX 249GBX 250
+0.40%		GBX 250.56GBX 246.50660,248 shs£1.54 billion
04/30/2024GBX 253GBX 249
-1.58%		GBX 253.50GBX 249670,805 shs£1.54 billion
04/29/2024GBX 251.50GBX 253
+0.60%		GBX 253GBX 249.50922,962 shs£1.56 billion
04/26/2024GBX 248GBX 251.50
+1.41%		GBX 251.50GBX 249.34543,063 shs£1.55 billion
04/25/2024GBX 252GBX 248
-1.59%		GBX 248.50GBX 246647,906 shs£1.53 billion
04/24/2024GBX 250.50GBX 252
+0.60%		GBX 252.42GBX 249820,606 shs£1.55 billion
04/23/2024GBX 247GBX 250.50
+1.42%		GBX 250.50GBX 247.50864,619 shs£1.55 billion
04/22/2024GBX 244GBX 247
+1.23%		GBX 247.28GBX 243636,412 shs£1.52 billion
04/19/2024GBX 244GBX 244GBX 244.50GBX 241448,970 shs£1.51 billion
04/18/2024GBX 242.50GBX 244
+0.62%		GBX 245.50GBX 242.50578,773 shs£1.51 billion
04/17/2024GBX 242.50GBX 242.50GBX 246GBX 242.33522,530 shs£1.50 billion
04/16/2024GBX 246.50GBX 242.50
-1.62%		GBX 245.52GBX 242.50819,206 shs£1.50 billion
04/15/2024GBX 246GBX 246.50
+0.20%		GBX 248.23GBX 245797,118 shs£1.52 billion
04/12/2024GBX 245.50GBX 246
+0.20%		GBX 249GBX 245.50851,999 shs£1.52 billion
04/11/2024GBX 246.50GBX 245.50
-0.41%		GBX 248GBX 245651,976 shs£1.51 billion
04/10/2024GBX 246.50GBX 246.50GBX 249.75GBX 2451.73 million shs£1.52 billion
04/09/2024GBX 247.50GBX 246.50
-0.40%		GBX 250.50GBX 245.501.06 million shs£1.52 billion
04/08/2024GBX 248GBX 247.50
-0.20%		GBX 249GBX 245.501.33 million shs£1.53 billion
04/05/2024GBX 249GBX 248
-0.40%		GBX 248.80GBX 245.50892,375 shs£1.53 billion
04/04/2024GBX 249GBX 249GBX 251GBX 247.50866,169 shs£1.54 billion
04/03/2024GBX 249.50GBX 249
-0.20%		GBX 251.50GBX 2481.03 million shs£1.54 billion
04/02/2024GBX 248.50GBX 249.50
+0.40%		GBX 251.17GBX 247.831.35 million shs£1.54 billion
04/01/2024GBX 248.50GBX 248.50GBX 250GBX 247841,867 shs£1.53 billion
03/29/2024GBX 248.50GBX 248.50GBX 250GBX 247841,867 shs£1.53 billion
03/28/2024GBX 249GBX 248.50
-0.20%		GBX 250GBX 248.25841,869 shs£1.53 billion
03/27/2024GBX 248GBX 249
+0.40%		GBX 249GBX 246.881.10 million shs£1.54 billion
03/26/2024GBX 249GBX 248
-0.40%		GBX 250GBX 247.25800,156 shs£1.53 billion
03/25/2024GBX 251.50GBX 249
-0.99%		GBX 250GBX 247.501.37 million shs£1.54 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024GBX 251GBX 251.50
+0.20%		GBX 252GBX 248.50828,249 shs£1.55 billion
03/21/2024GBX 247GBX 251
+1.62%		GBX 252GBX 247.50848,665 shs£1.55 billion
03/20/2024GBX 247.50GBX 247
-0.20%		GBX 248.46GBX 245624,452 shs£1.53 billion
03/19/2024GBX 248GBX 247.50
-0.20%		GBX 249GBX 2461.22 million shs£1.53 billion
03/18/2024GBX 251GBX 248
-1.20%		GBX 248GBX 245.82798,612 shs£1.53 billion
03/15/2024GBX 247.50GBX 251
+1.41%		GBX 251GBX 2461.54 million shs£1.55 billion
03/14/2024GBX 247.50GBX 247.50GBX 250GBX 246.18847,997 shs£1.53 billion
03/13/2024GBX 246GBX 247.50
+0.61%		GBX 249.50GBX 2461.11 million shs£1.53 billion
03/12/2024GBX 245.50GBX 246
+0.20%		GBX 248.50GBX 246870,465 shs£1.52 billion
03/11/2024GBX 247GBX 245.50
-0.61%		GBX 246.12GBX 244.011.02 million shs£1.52 billion
03/08/2024GBX 248.50GBX 247
-0.60%		GBX 251.50GBX 246.50669,320 shs£1.53 billion
03/07/2024GBX 248.50GBX 248.50GBX 250.27GBX 245.50743,321 shs£1.54 billion
03/06/2024GBX 246.50GBX 248.50
+0.81%		GBX 248.50GBX 245740,802 shs£1.54 billion
03/05/2024GBX 247.50GBX 246.50
-0.40%		GBX 247GBX 245521,183 shs£1.53 billion
03/04/2024GBX 247GBX 247.50
+0.20%		GBX 248.50GBX 245832,685 shs£1.53 billion
03/01/2024GBX 244GBX 247
+1.23%		GBX 247.50GBX 244.50690,286 shs£1.53 billion
02/29/2024GBX 244GBX 244GBX 245.50GBX 244679,991 shs£1.51 billion
02/28/2024GBX 247GBX 244
-1.21%		GBX 247.50GBX 244762,738 shs£1.51 billion
02/27/2024GBX 247GBX 247GBX 247.50GBX 246.50699,212 shs£1.53 billion
02/26/2024GBX 247.50GBX 247
-0.20%		GBX 249GBX 246.50741,705 shs£1.53 billion
02/23/2024GBX 248GBX 247.50
-0.20%		GBX 248GBX 246.50595,655 shs£1.53 billion
02/22/2024GBX 245GBX 248
+1.22%		GBX 248.03GBX 2431.17 million shs£1.54 billion
02/21/2024GBX 244.50GBX 245
+0.20%		GBX 245GBX 242.50638,639 shs£1.52 billion
02/20/2024GBX 243GBX 244.50
+0.62%		GBX 244.60GBX 242.501.17 million shs£1.52 billion
02/19/2024GBX 242.50GBX 243
+0.21%		GBX 243.50GBX 241.481.01 million shs£1.51 billion

Related Companies:
This page (LON:MYI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders