Free Trial

The Bankers Investment Trust (BNKR) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free BNKR Stock Alerts
GBX 112.80
+0.40 (+0.36%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

The Bankers Investment Trust Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
+0.18%
3 Month
Performance
+3.68%
6 Month
Performance
+13.94%
Year-To-Date
Performance
+10.16%
1 Year
Performance
+12.91%
Receive BNKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Bankers Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

BNKR Stock Chart for Sunday, June, 2, 2024

BNKR Chart by TradingView

The Bankers Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 112.40GBX 112.80
+0.36%		GBX 113.20GBX 1111.60 million shs£1.35 billion
05/30/2024GBX 111.40GBX 112.40
+0.90%		GBX 112.40GBX 111.162.23 million shs£1.35 billion
05/29/2024GBX 112.60GBX 111.40
-1.07%		GBX 113.40GBX 111.181.65 million shs£1.34 billion
05/28/2024GBX 113.40GBX 112.60
-0.71%		GBX 113.60GBX 112.602.48 million shs£1.35 billion
05/27/2024GBX 113.40GBX 113.40GBX 113.60GBX 1121.12 million shs£1.36 billion
05/24/2024GBX 113.20GBX 113.40
+0.18%		GBX 113.60GBX 1121.12 million shs£1.36 billion
05/23/2024GBX 113GBX 113.20
+0.18%		GBX 113.40GBX 112.206.54 million shs£1.36 billion
05/22/2024GBX 114GBX 113
-0.88%		GBX 114.20GBX 112.754.27 million shs£1.36 billion
05/21/2024GBX 114.80GBX 114
-0.70%		GBX 114.60GBX 113.562.98 million shs£1.37 billion
05/20/2024GBX 115.60GBX 114.80
-0.69%		GBX 115.20GBX 114.603.34 million shs£1.38 billion
05/17/2024GBX 117GBX 115.80
-1.03%		GBX 117.20GBX 115.603.00 million shs£1.39 billion
05/16/2024GBX 116.80GBX 117
+0.17%		GBX 117.04GBX 1161.36 million shs£1.40 billion
05/15/2024GBX 115.80GBX 116.80
+0.86%		GBX 116.80GBX 115.801.33 million shs£1.40 billion
05/14/2024GBX 115.40GBX 115.80
+0.35%		GBX 115.80GBX 114.401.04 million shs£1.39 billion
05/13/2024GBX 115.80GBX 115.40
-0.35%		GBX 115.60GBX 114.191.22 million shs£1.38 billion
05/10/2024GBX 114.60GBX 115.80
+1.05%		GBX 115.87GBX 1141.17 million shs£1.39 billion
05/09/2024GBX 114.20GBX 114.60
+0.35%		GBX 116GBX 114.601.23 million shs£1.38 billion
05/08/2024GBX 114.80GBX 114.20
-0.52%		GBX 114.60GBX 114.201.78 million shs£1.37 billion
05/07/2024GBX 113.40GBX 114.80
+1.23%		GBX 115.01GBX 113.342.25 million shs£1.38 billion
05/06/2024GBX 113.40GBX 113.40GBX 113.40GBX 112.152.24 million shs£1.36 billion
05/03/2024GBX 112.60GBX 113.40
+0.71%		GBX 113.40GBX 111.672.24 million shs£1.36 billion
05/02/2024GBX 112GBX 112.60
+0.54%		GBX 112.60GBX 109.906.11 million shs£1.35 billion
05/01/2024GBX 112.20GBX 112
-0.18%		GBX 112GBX 1111.02 million shs£1.34 billion
04/30/2024GBX 112.20GBX 112.20GBX 112.68GBX 111.602.57 million shs£1.35 billion
04/29/2024GBX 112GBX 112.20
+0.18%		GBX 113.20GBX 111.801.64 million shs£1.35 billion
04/26/2024GBX 109.80GBX 112
+2.00%		GBX 112GBX 109.801.61 million shs£1.34 billion
04/25/2024GBX 112GBX 109.80
-1.96%		GBX 111.40GBX 109.511.05 million shs£1.32 billion
04/24/2024GBX 112GBX 112GBX 112.60GBX 111.602.14 million shs£1.34 billion
04/23/2024GBX 111GBX 112
+0.90%		GBX 113GBX 111.202.30 million shs£1.34 billion
04/22/2024GBX 109.60GBX 111
+1.28%		GBX 111.40GBX 109.401.26 million shs£1.33 billion
04/19/2024GBX 111GBX 109.60
-1.26%		GBX 110.20GBX 109.601.29 million shs£1.32 billion
04/18/2024GBX 110.40GBX 111
+0.54%		GBX 111.60GBX 1102.26 million shs£1.33 billion
04/17/2024GBX 109.80GBX 110.40
+0.55%		GBX 110.80GBX 1091.30 million shs£1.32 billion
04/16/2024GBX 111.80GBX 109.80
-1.79%		GBX 110.60GBX 109.701.34 million shs£1.32 billion
04/15/2024GBX 111.80GBX 111.80GBX 112.64GBX 111.201.66 million shs£1.34 billion
04/12/2024GBX 111.65GBX 111.80
+0.13%		GBX 112.60GBX 111.311.67 million shs£1.34 billion
04/11/2024GBX 111.80GBX 111.65
-0.13%		GBX 112.60GBX 1112.02 million shs£1.34 billion
04/10/2024GBX 111GBX 111.80
+0.72%		GBX 112GBX 110.601.40 million shs£1.34 billion
04/09/2024GBX 111.60GBX 111
-0.54%		GBX 111.80GBX 110.441.79 million shs£1.33 billion
04/08/2024GBX 110.40GBX 111.60
+1.09%		GBX 111.60GBX 109.752.13 million shs£1.34 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024GBX 110.80GBX 110.40
-0.36%		GBX 110.51GBX 108.601.68 million shs£1.32 billion
04/04/2024GBX 110.80GBX 110.80GBX 111.03GBX 110.203.11 million shs£1.33 billion
04/03/2024GBX 111.20GBX 110.80
-0.36%		GBX 111.40GBX 1102.34 million shs£1.33 billion
04/02/2024GBX 111.60GBX 111.20
-0.36%		GBX 111.62GBX 110.784.24 million shs£1.33 billion
04/01/2024GBX 111.60GBX 111.60GBX 112GBX 111.402.24 million shs£1.34 billion
03/29/2024GBX 111.60GBX 111.60GBX 112GBX 111.402.24 million shs£1.34 billion
03/28/2024GBX 111.40GBX 111.60
+0.18%		GBX 112GBX 111.402.24 million shs£1.34 billion
03/27/2024GBX 112.40GBX 111.40
-0.89%		GBX 112.40GBX 111.062.30 million shs£1.34 billion
03/26/2024GBX 111.80GBX 112.40
+0.54%		GBX 112.40GBX 110.922.31 million shs£1.35 billion
03/25/2024GBX 112.40GBX 111.80
-0.53%		GBX 111.80GBX 1112.35 million shs£1.34 billion
03/22/2024GBX 111.20GBX 112.40
+1.08%		GBX 112.40GBX 111.202.47 million shs£1.35 billion
03/21/2024GBX 110.40GBX 111.20
+0.72%		GBX 111.60GBX 110.503.75 million shs£1.33 billion
03/20/2024GBX 110.40GBX 110.40GBX 110.80GBX 109.802.34 million shs£1.32 billion
03/19/2024GBX 111GBX 110.40
-0.54%		GBX 111.20GBX 109.882.85 million shs£1.32 billion
03/18/2024GBX 110.80GBX 111
+0.18%		GBX 111.10GBX 109.401.63 million shs£1.33 billion
03/15/2024GBX 110.20GBX 110.77
+0.52%		GBX 110.80GBX 109.402.81 million shs£1.33 billion
03/14/2024GBX 110.80GBX 110.20
-0.54%		GBX 111.60GBX 110.203.08 million shs£1.34 billion
03/13/2024GBX 111GBX 110.80
-0.18%		GBX 111.40GBX 109.802.45 million shs£1.35 billion
03/12/2024GBX 109.80GBX 111
+1.09%		GBX 111.20GBX 109.602.05 million shs£1.35 billion
03/11/2024GBX 110.60GBX 109.80
-0.72%		GBX 110.07GBX 109.341.52 million shs£1.34 billion
03/08/2024GBX 110GBX 110.60
+0.55%		GBX 110.60GBX 109.092.27 million shs£1.35 billion
03/07/2024GBX 110.20GBX 110
-0.18%		GBX 110.53GBX 1092.32 million shs£1.34 billion
03/06/2024GBX 109.20GBX 110.20
+0.92%		GBX 110.40GBX 109.402.16 million shs£1.34 billion
03/05/2024GBX 108.80GBX 109.20
+0.37%		GBX 109.21GBX 108.201.52 million shs£1.33 billion
03/04/2024GBX 108.80GBX 108.80GBX 109GBX 1082.20 million shs£1.33 billion
03/01/2024GBX 107.40GBX 108.80
+1.30%		GBX 108.80GBX 107.201.84 million shs£1.33 billion

Related Companies:
This page (LON:BNKR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
This military-backed stock “owns” AI market
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade