Mortgage Advice Bureau (MAB1) Stock Chart & Stock Price History → Biden Nomination CANCELED? (From The Freeport Society) (Ad) Free MAB1 Stock Alerts GBX 890 +6.00 (+0.68%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Mortgage Advice Bureau Stock Price Performance5 Day Performance-3.47%1 Month Performance+4.71%3 Month Performance+7.23%6 Month Performance+30.12%Year-To-Date Performance+8.54%1 Year Performance+18.98% Receive MAB1 Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mortgage Advice Bureau and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. MAB1 Stock Chart for Sunday, June, 2, 2024 MAB1 Chart by TradingView Mortgage Advice Bureau Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024GBX 884GBX 890+0.68%GBX 911.60GBX 882.4217,704 shs£508.64 million05/30/2024GBX 890GBX 884-0.67%GBX 898GBX 88452,067 shs£505.21 million05/29/2024GBX 922GBX 890-3.47%GBX 910GBX 89027,866 shs£508.64 million05/28/2024GBX 878GBX 922+5.01%GBX 928GBX 88039,035 shs£526.92 million05/27/2024GBX 878GBX 878GBX 900GBX 878238,823 shs£501.78 million05/24/2024GBX 900GBX 878-2.44%GBX 904.80GBX 878173,039 shs£501.78 million Get the Latest News and Ratings for MAB1 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mortgage Advice Bureau and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024GBX 904GBX 900-0.44%GBX 910GBX 870.6212,089 shs£514.35 million05/22/2024GBX 932GBX 904-3.00%GBX 904GBX 881.02433,450 shs£516.64 million05/21/2024GBX 888GBX 932+4.95%GBX 932GBX 862183,368 shs£532.64 million05/20/2024GBX 874GBX 888+1.60%GBX 888GBX 82011,714 shs£507.49 million05/17/2024GBX 872GBX 874+0.23%GBX 874GBX 836.5816,659 shs£499.49 million05/16/2024GBX 876GBX 872-0.46%GBX 874.04GBX 84297,016 shs£498.35 million05/15/2024GBX 844GBX 876+3.79%GBX 876GBX 838.02518,369 shs£500.63 million05/14/2024GBX 850GBX 844-0.71%GBX 846.84GBX 82244,649 shs£482.35 million05/13/2024GBX 864GBX 850-1.62%GBX 878GBX 82555,440 shs£485.78 million05/10/2024GBX 828GBX 864+4.35%GBX 876GBX 822283,172 shs£493.78 million05/09/2024GBX 832GBX 828-0.48%GBX 880GBX 82834,020 shs£473.20 million05/08/2024GBX 862GBX 832-3.48%GBX 894GBX 83228,384 shs£475.49 million05/07/2024GBX 870GBX 862-0.92%GBX 880GBX 862209,698 shs£492.46 million05/06/2024GBX 870GBX 870GBX 880GBX 87023,326 shs£497.03 million05/03/2024GBX 850GBX 870+2.35%GBX 880GBX 87023,326 shs£497.03 million05/02/2024GBX 870.82GBX 850-2.39%GBX 864GBX 85010,008 shs£485.61 million05/01/2024GBX 868GBX 870.82+0.33%GBX 880GBX 856.8426,811 shs£497.50 million04/30/2024GBX 874GBX 868-0.69%GBX 892GBX 86892,273 shs£495.89 million04/29/2024GBX 888GBX 874-1.58%GBX 892GBX 87412,853 shs£499.32 million04/26/2024GBX 882GBX 888+0.68%GBX 915.20GBX 87810,223 shs£507.31 million04/25/2024GBX 910GBX 882-3.08%GBX 916.80GBX 88243,251 shs£503.89 million04/24/2024GBX 900GBX 910+1.11%GBX 920.20GBX 892.4026,324 shs£519.88 million04/23/2024GBX 908GBX 900-0.88%GBX 926GBX 90011,983 shs£514.17 million04/22/2024GBX 896GBX 908+1.34%GBX 910GBX 89018,793 shs£518.74 million04/19/2024GBX 900GBX 896-0.44%GBX 907.69GBX 870.807,805 shs£511.89 million04/18/2024GBX 890GBX 900+1.12%GBX 930GBX 870120,896 shs£514.17 million04/17/2024GBX 896GBX 890-0.67%GBX 900GBX 89013,626 shs£508.46 million04/16/2024GBX 928GBX 896-3.45%GBX 929.50GBX 89697,315 shs£511.89 million04/15/2024GBX 930GBX 928-0.22%GBX 940GBX 90436,310 shs£530.17 million04/12/2024GBX 900GBX 930+3.33%GBX 938GBX 90021,928 shs£531.31 million04/11/2024GBX 910GBX 900-1.10%GBX 930GBX 90030,432 shs£514.17 million04/10/2024GBX 936GBX 910-2.78%GBX 944GBX 91018,901 shs£519.88 million04/09/2024GBX 938GBX 936-0.21%GBX 946GBX 92673,023 shs£534.74 million04/08/2024GBX 922GBX 938+1.74%GBX 938GBX 87827,477 shs£535.88 millionThe Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024GBX 890GBX 922+3.60%GBX 922GBX 88027,582 shs£526.74 million04/04/2024GBX 890GBX 890GBX 910GBX 862.83141,200 shs£508.46 million04/03/2024GBX 890GBX 890GBX 898GBX 8565,907 shs£508.46 million04/02/2024GBX 912GBX 890-2.41%GBX 894.50GBX 875.9621,088 shs£508.46 million04/01/2024GBX 912GBX 912GBX 924GBX 837.0614,332 shs£521.03 million03/29/2024GBX 912GBX 912GBX 924GBX 837.0614,332 shs£521.03 million03/28/2024GBX 876GBX 912+4.11%GBX 924GBX 837.0614,332 shs£521.03 million03/27/2024GBX 860GBX 876+1.86%GBX 878.96GBX 829.4379,362 shs£500.46 million03/26/2024GBX 860GBX 860GBX 890GBX 840134,708 shs£491.32 million03/25/2024GBX 854GBX 860+0.70%GBX 860GBX 84038,019 shs£491.32 million03/22/2024GBX 840GBX 854+1.67%GBX 854GBX 811.24389,130 shs£487.89 million03/21/2024GBX 840GBX 840GBX 858GBX 798.2349,058 shs£479.89 million03/20/2024GBX 836GBX 840+0.48%GBX 854.89GBX 775190,967 shs£479.89 million03/19/2024GBX 800GBX 836+4.50%GBX 836GBX 7727,166 shs£477.61 million03/18/2024GBX 828GBX 800-3.38%GBX 844GBX 79091,166 shs£457.04 million03/15/2024GBX 820GBX 828+0.98%GBX 841.98GBX 79646,177 shs£473.04 million03/14/2024GBX 820GBX 820GBX 820GBX 790105,060 shs£468.47 million03/13/2024GBX 816GBX 820+0.49%GBX 830GBX 806.8673,107 shs£468.47 million03/12/2024GBX 826GBX 816-1.21%GBX 833.12GBX 806.8639,756 shs£466.18 million03/11/2024GBX 826GBX 826GBX 836GBX 80446,770 shs£471.89 million03/08/2024GBX 826GBX 826GBX 850GBX 8047,837 shs£471.89 million03/07/2024GBX 810GBX 826+1.98%GBX 838GBX 815.906,453 shs£471.89 million03/06/2024GBX 824GBX 810-1.70%GBX 940GBX 810358,648 shs£462.75 million03/05/2024GBX 828GBX 824-0.48%GBX 830GBX 815.5010,537 shs£470.75 million03/04/2024GBX 830GBX 828-0.24%GBX 835GBX 81810,754 shs£473.04 million03/01/2024GBX 806GBX 830+2.98%GBX 850GBX 806339,914 shs£474.18 million Related Companies: OSB Group Stock Chart Paragon Banking Group Stock Chart LendInvest Stock Chart The Mercantile Investment Trust Stock Chart Caledonia Investments Stock Chart Worldwide Healthcare Stock Chart Bridgepoint Group Stock Chart JPMorgan American Stock Chart HarbourVest Global Private Equity Stock Chart Templeton Emerging Markets Investment Trust Stock Chart Receive MAB1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mortgage Advice Bureau and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MAB1) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTradeShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mortgage Advice Bureau (Holdings) plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.