Free Trial

Palace Capital (PCA) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free PCA Stock Alerts
GBX 235
+3.00 (+1.29%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Palace Capital Stock Price Performance

5 Day
Performance
-2.29%
1 Month
Performance
-5.24%
3 Month
Performance
+4.91%
6 Month
Performance
+2.17%
Year-To-Date
Performance
+5.86%
1 Year
Performance
0.00%
Receive PCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palace Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

PCA Stock Chart for Sunday, June, 2, 2024

PCA Chart by TradingView

Palace Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 232GBX 235
+1.29%		GBX 245GBX 23528,955 shs£88.27 million
05/30/2024GBX 240GBX 232
-3.33%		GBX 243GBX 23120,658 shs£87.14 million
05/29/2024GBX 240.50GBX 240
-0.21%		GBX 250GBX 23327,154 shs£90.14 million
05/28/2024GBX 246GBX 240.50
-2.24%		GBX 250GBX 24040,772 shs£90.33 million
05/27/2024GBX 246GBX 246GBX 246GBX 237.1242,297 shs£92.40 million
05/24/2024GBX 242GBX 246
+1.65%		GBX 246GBX 237.1242,297 shs£92.40 million
05/23/2024GBX 239GBX 242
+1.26%		GBX 242GBX 236.1415,297 shs£90.90 million
05/22/2024GBX 242GBX 239
-1.24%		GBX 243GBX 23782,270 shs£89.77 million
05/21/2024GBX 240GBX 242
+0.83%		GBX 242GBX 2384,059 shs£90.90 million
05/20/2024GBX 239GBX 240
+0.42%		GBX 243GBX 23549,506 shs£90.14 million
05/17/2024GBX 236GBX 239
+1.27%		GBX 241.96GBX 237.565,000 shs£89.77 million
05/16/2024GBX 243GBX 236
-2.88%		GBX 242.09GBX 2362,505 shs£88.64 million
05/15/2024GBX 239GBX 243
+1.67%		GBX 243GBX 237.086,030 shs£91.27 million
05/14/2024GBX 239.50GBX 239
-0.21%		GBX 243GBX 235.601,106 shs£89.77 million
05/13/2024GBX 235GBX 239.50
+1.91%		GBX 242.24GBX 2356,035 shs£89.96 million
05/10/2024GBX 240GBX 235
-2.08%		GBX 243GBX 2338,501 shs£88.27 million
05/09/2024GBX 238GBX 240
+0.84%		GBX 243GBX 23736,735 shs£90.14 million
05/08/2024GBX 245GBX 238
-2.86%		GBX 245GBX 23816,712 shs£89.39 million
05/07/2024GBX 248GBX 245
-1.21%		GBX 246GBX 24119,624 shs£92.02 million
05/06/2024GBX 248GBX 248GBX 248GBX 23712,135 shs£93.15 million
05/03/2024GBX 248GBX 248GBX 248GBX 23712,135 shs£93.15 million
05/02/2024GBX 245GBX 248
+1.22%		GBX 248GBX 237.6631,776 shs£93.15 million
05/01/2024GBX 248GBX 245
-1.21%		GBX 248GBX 240.0614,717 shs£92.02 million
04/30/2024GBX 245GBX 248
+1.22%		GBX 248GBX 237101,179 shs£93.15 million
04/29/2024GBX 241GBX 245
+1.66%		GBX 245GBX 236.2535,415 shs£92.02 million
04/26/2024GBX 238GBX 241
+1.26%		GBX 242GBX 238.60108,409 shs£90.52 million
04/25/2024GBX 230GBX 238
+3.48%		GBX 242GBX 231266,145 shs£89.39 million
04/24/2024GBX 236GBX 230
-2.54%		GBX 240GBX 23054 shs£86.39 million
04/23/2024GBX 229GBX 236
+3.06%		GBX 240GBX 23090,505 shs£88.64 million
04/22/2024GBX 240GBX 229
-4.58%		GBX 240GBX 22635,478 shs£86.01 million
04/19/2024GBX 240GBX 240GBX 240GBX 23511,168 shs£90.14 million
04/18/2024GBX 228GBX 240
+5.26%		GBX 240GBX 22859,588 shs£90.14 million
04/17/2024GBX 235GBX 228
-2.98%		GBX 235GBX 22810,568 shs£85.64 million
04/16/2024GBX 232GBX 235
+1.29%		GBX 235GBX 22518,578 shs£88.27 million
04/15/2024GBX 235GBX 232
-1.28%		GBX 235GBX 2283,691 shs£87.14 million
04/12/2024GBX 233GBX 235
+0.86%		GBX 235GBX 2284,896 shs£88.27 million
04/11/2024GBX 231GBX 233
+0.87%		GBX 235GBX 2274,295 shs£87.52 million
04/10/2024GBX 230GBX 231
+0.43%		GBX 231GBX 2223,641 shs£86.76 million
04/09/2024GBX 235GBX 230
-2.13%		GBX 235GBX 22225,492 shs£86.39 million
04/08/2024GBX 232GBX 235
+1.29%		GBX 235GBX 22932,413 shs£88.27 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024GBX 230GBX 230.06
+0.02%		GBX 235GBX 22619,004 shs£86.41 million
04/04/2024GBX 230GBX 230GBX 230.99GBX 22927,428 shs£86.39 million
04/03/2024GBX 230GBX 230GBX 230.99GBX 22420,480 shs£86.39 million
04/02/2024GBX 229.50GBX 230
+0.22%		GBX 232GBX 2286,438 shs£86.39 million
04/01/2024GBX 229.50GBX 229.50GBX 229.80GBX 22511,964 shs£86.20 million
03/29/2024GBX 229.80GBX 229.50
-0.13%		GBX 229.80GBX 22511,964 shs£86.20 million
03/28/2024GBX 231GBX 229.80
-0.52%		GBX 229.80GBX 22511,965 shs£86.31 million
03/27/2024GBX 235GBX 231
-1.70%		GBX 234GBX 22569,934 shs£86.76 million
03/26/2024GBX 233GBX 235
+0.86%		GBX 236GBX 2319,432 shs£88.27 million
03/25/2024GBX 235GBX 233
-0.85%		GBX 233.80GBX 226.244,449 shs£87.52 million
03/22/2024GBX 233GBX 235
+0.86%		GBX 235GBX 22356,992 shs£88.27 million
03/21/2024GBX 223GBX 233
+4.48%		GBX 235GBX 222116,279 shs£87.52 million
03/20/2024GBX 227GBX 223
-1.76%		GBX 228GBX 22314,124 shs£83.76 million
03/19/2024GBX 228GBX 227
-0.44%		GBX 228GBX 225.1243,423 shs£85.26 million
03/18/2024GBX 225GBX 228
+1.33%		GBX 229.64GBX 223.1129,194 shs£85.64 million
03/15/2024GBX 225.44GBX 225
-0.20%		GBX 226GBX 22216,497 shs£84.51 million
03/14/2024GBX 226GBX 225.44
-0.25%		GBX 225.44GBX 222.685,924 shs£84.68 million
03/13/2024GBX 222.94GBX 226
+1.37%		GBX 226GBX 2212,345 shs£84.89 million
03/12/2024GBX 224.84GBX 222.94
-0.85%		GBX 223GBX 217.1254,084 shs£83.74 million
03/11/2024GBX 223.50GBX 224.84
+0.60%		GBX 225GBX 219.7567,952 shs£84.45 million
03/08/2024GBX 225GBX 224.91
-0.04%		GBX 226GBX 224.634,656 shs£84.48 million
03/07/2024GBX 225GBX 225GBX 226GBX 22514,954 shs£84.51 million
03/06/2024GBX 228GBX 225
-1.32%		GBX 227GBX 224.5612,109 shs£84.51 million
03/05/2024GBX 223GBX 228
+2.24%		GBX 228GBX 2235,930 shs£85.64 million
03/04/2024GBX 224GBX 223
-0.45%		GBX 225.38GBX 22331,309 shs£83.76 million
03/01/2024GBX 222GBX 225.50
+1.58%		GBX 225.50GBX 224205,672 shs£84.70 million

Related Companies:
This page (LON:PCA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Who are Nvidia’s New Silent Partners?
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company