Free Trial

Highcroft Investments (HCFT) Stock Chart & Stock Price History

GBX 587.50
-12.50 (-2.08%)
(As of 02/19/2024)

Highcroft Investments Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-33.24%
Year-To-Date
Performance
-33.24%
1 Year
Performance
-30.27%
Receive HCFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Highcroft Investments and its competitors with MarketBeat's FREE daily newsletter

HCFT Stock Chart for Sunday, June, 2, 2024

Highcroft Investments Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 587.50GBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
05/30/2024GBX 587.50GBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
05/29/2024GBX 587.50GBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
05/28/2024N/AGBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
05/24/2024GBX 587.50GBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
05/23/2024GBX 587.50GBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
05/22/2024GBX 587.50GBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
05/21/2024N/AGBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
05/17/2024GBX 587.50GBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
05/16/2024GBX 587.50GBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
05/15/2024GBX 587.50GBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
05/14/2024GBX 587.50GBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
05/13/2024GBX 587.50GBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
05/10/2024GBX 587.50GBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
05/09/2024GBX 587.50GBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
05/08/2024GBX 587.50GBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
05/07/2024GBX 587.50GBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
05/06/2024GBX 587.50GBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
05/03/2024GBX 587.50GBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
05/02/2024GBX 587.50GBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
05/01/2024GBX 587.50GBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
04/30/2024GBX 587.50GBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
04/29/2024GBX 587.50GBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
04/26/2024N/AGBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
04/24/2024GBX 587.50GBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
04/23/2024N/AGBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
04/19/2024GBX 587.50GBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
04/18/2024GBX 587.50GBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
04/17/2024GBX 587.50GBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
04/16/2024GBX 587.50GBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
04/15/2024N/AGBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
04/11/2024GBX 587.50GBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
04/10/2024N/AGBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
04/08/2024N/AGBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
04/05/2024GBX 587.50GBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
04/04/2024GBX 587.50GBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
04/03/2024N/AGBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
04/01/2024N/AGBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
03/29/2024GBX 587.50GBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
03/28/2024GBX 587.50GBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/27/2024GBX 587.50GBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
03/26/2024GBX 587.50GBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
03/25/2024N/AGBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
03/22/2024GBX 587.50GBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
03/21/2024GBX 587.50GBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
03/20/2024GBX 587.50GBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
03/19/2024GBX 587.50GBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
03/18/2024GBX 587.50GBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
03/15/2024GBX 587.50GBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
03/14/2024GBX 587.50GBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
03/13/2024GBX 587.50GBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
03/12/2024GBX 587.50GBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
03/11/2024GBX 587.50GBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
03/08/2024GBX 587.50GBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
03/07/2024GBX 587.50GBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
03/06/2024GBX 587.50GBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
03/05/2024GBX 587.50GBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
03/04/2024GBX 587.50GBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million
03/01/2024GBX 587.50GBX 587.50GBX 625GBX 547.6311,711 shs£30.61 million

This page (LON:HCFT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners