Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Land Securities Group (LAND) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free LAND Stock Alerts
GBX 672
-18.00 (-2.61%)
(As of 05/17/2024 07:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Land Securities Group Stock Price Performance

5 Day
Performance
-1.83%
1 Month
Performance
+5.91%
3 Month
Performance
+4.12%
6 Month
Performance
+2.47%
Year-To-Date
Performance
-4.65%
1 Year
Performance
+6.97%
Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

LAND Stock Chart for Monday, May, 20, 2024

LAND Chart by TradingView

Land Securities Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 690GBX 672
-2.61%		GBX 690GBX 669.502.05 million shs£5.01 billion
05/16/2024GBX 684.50GBX 690
+0.80%		GBX 691.50GBX 682.502.24 million shs£5.14 billion
05/15/2024GBX 670.50GBX 684.50
+2.09%		GBX 686.50GBX 671.501.74 million shs£5.10 billion
05/14/2024GBX 666GBX 670.50
+0.68%		GBX 674.50GBX 6651.22 million shs£4.99 billion
05/13/2024GBX 668.50GBX 666
-0.37%		GBX 670.50GBX 664.501.10 million shs£4.96 billion
05/10/2024GBX 681GBX 668.50
-1.84%		GBX 687.50GBX 667.503.72 million shs£4.98 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
05/09/2024GBX 683GBX 681
-0.29%		GBX 689GBX 6752.89 million shs£5.07 billion
05/08/2024GBX 686.50GBX 683
-0.51%		GBX 694.02GBX 6832.38 million shs£5.09 billion
05/07/2024GBX 667GBX 686.50
+2.92%		GBX 690.50GBX 6763.56 million shs£5.11 billion
05/06/2024GBX 667GBX 667GBX 676.50GBX 656.501.95 million shs£4.97 billion
05/03/2024GBX 657.50GBX 667
+1.44%		GBX 676.50GBX 656.502.91 million shs£4.97 billion
05/02/2024GBX 648.50GBX 657.50
+1.39%		GBX 659.50GBX 646.502.49 million shs£4.90 billion
05/01/2024GBX 650.50GBX 648.50
-0.31%		GBX 656GBX 6462.58 million shs£4.83 billion
04/30/2024GBX 653GBX 650.50
-0.38%		GBX 655GBX 650.501.84 million shs£4.85 billion
04/29/2024GBX 654GBX 653
-0.15%		GBX 659GBX 6535.18 million shs£4.86 billion
04/26/2024GBX 640GBX 654
+2.19%		GBX 655.50GBX 6431.21 million shs£4.87 billion
04/25/2024GBX 637.50GBX 640
+0.39%		GBX 646.50GBX 634.501.45 million shs£4.77 billion
04/24/2024GBX 648.50GBX 637.50
-1.70%		GBX 650.50GBX 634.501.51 million shs£4.75 billion
04/23/2024GBX 640.50GBX 648.50
+1.25%		GBX 650GBX 643.501.75 million shs£4.83 billion
04/22/2024GBX 634.50GBX 640.50
+0.95%		GBX 647GBX 6401.70 million shs£4.77 billion
04/19/2024GBX 631GBX 634.50
+0.55%		GBX 636GBX 6253.25 million shs£4.73 billion
04/18/2024GBX 622GBX 631
+1.45%		GBX 631GBX 623.509.08 million shs£4.70 billion
04/17/2024GBX 619.50GBX 622
+0.40%		GBX 630GBX 6131.88 million shs£4.63 billion
04/16/2024GBX 632GBX 619.50
-1.98%		GBX 624.41GBX 6111.94 million shs£4.61 billion
04/15/2024GBX 633.50GBX 632
-0.24%		GBX 636.50GBX 6281.09 million shs£4.71 billion
04/12/2024GBX 634.50GBX 634.57
+0.01%		GBX 642GBX 631.501.06 million shs£4.73 billion
04/11/2024GBX 629GBX 634.50
+0.87%		GBX 638.50GBX 626.502.60 million shs£4.73 billion
04/10/2024GBX 639.50GBX 629
-1.64%		GBX 647.50GBX 6268.03 million shs£4.69 billion
04/09/2024GBX 641.50GBX 639.50
-0.31%		GBX 643.50GBX 634.501.59 million shs£4.76 billion
04/08/2024GBX 631.50GBX 641.50
+1.58%		GBX 643.50GBX 6291.11 million shs£4.78 billion
04/05/2024GBX 643.50GBX 631.50
-1.86%		GBX 635GBX 627910,476 shs£4.70 billion
04/04/2024GBX 631GBX 643.50
+1.98%		GBX 643.50GBX 62917.87 million shs£4.79 billion
04/03/2024GBX 637.50GBX 631
-1.02%		GBX 642GBX 628.752.61 million shs£4.70 billion
04/02/2024GBX 658.20GBX 637.50
-3.14%		GBX 656.50GBX 634.7220.01 million shs£4.75 billion
04/01/2024GBX 658.20GBX 658.20GBX 661.80GBX 650.901.51 million shs£4.90 billion
03/29/2024GBX 658.20GBX 658.20GBX 661.80GBX 650.901.51 million shs£4.90 billion
03/28/2024GBX 657.80GBX 658.20
+0.06%		GBX 661.80GBX 650.901.51 million shs£4.90 billion
03/27/2024GBX 656.60GBX 657.80
+0.18%		GBX 659.40GBX 650.20704,683 shs£4.90 billion
03/26/2024GBX 648.60GBX 656.60
+1.23%		GBX 656.60GBX 6471.59 million shs£4.89 billion
03/25/2024GBX 651GBX 648.60
-0.37%		GBX 650.60GBX 641.401.11 million shs£4.83 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/22/2024GBX 649.60GBX 651
+0.22%		GBX 655.40GBX 648.60946,484 shs£4.85 billion
03/21/2024GBX 629.60GBX 649.60
+3.18%		GBX 651.60GBX 638.801.66 million shs£4.84 billion
03/20/2024GBX 624GBX 629.60
+0.90%		GBX 631.80GBX 622.801.60 million shs£4.69 billion
03/19/2024GBX 622.20GBX 624
+0.29%		GBX 624.40GBX 618.201.05 million shs£4.65 billion
03/18/2024GBX 616.80GBX 622.20
+0.88%		GBX 626.60GBX 615.801.60 million shs£4.63 billion
03/15/2024GBX 619.20GBX 616.80
-0.39%		GBX 626.20GBX 614.803.98 million shs£4.59 billion
03/14/2024GBX 624.60GBX 619.20
-0.86%		GBX 631.60GBX 6183.23 million shs£4.61 billion
03/13/2024GBX 624.20GBX 624.60
+0.06%		GBX 628.20GBX 620.801.60 million shs£4.65 billion
03/12/2024GBX 626.80GBX 624.20
-0.41%		GBX 631GBX 6223.61 million shs£4.65 billion
03/11/2024GBX 632.40GBX 626.80
-0.89%		GBX 636.80GBX 623.601.52 million shs£4.67 billion
03/08/2024GBX 624.60GBX 632.40
+1.25%		GBX 635.40GBX 620.801.28 million shs£4.71 billion
03/07/2024GBX 626.80GBX 624.60
-0.35%		GBX 634.20GBX 620.601.65 million shs£4.65 billion
03/06/2024GBX 616.20GBX 626.80
+1.72%		GBX 633.40GBX 616.101.41 million shs£4.67 billion
03/05/2024GBX 620.60GBX 616.20
-0.71%		GBX 621.20GBX 6142.47 million shs£4.59 billion
03/04/2024GBX 627.40GBX 620.60
-1.08%		GBX 624.80GBX 615.401.45 million shs£4.62 billion
03/01/2024GBX 619.60GBX 627.40
+1.26%		GBX 628.80GBX 6202.24 million shs£4.67 billion
02/29/2024GBX 613.20GBX 619.60
+1.04%		GBX 626.80GBX 615.205.86 million shs£4.62 billion
02/28/2024GBX 619.40GBX 613.20
-1.00%		GBX 621.60GBX 602.4011.44 million shs£4.57 billion
02/27/2024GBX 623GBX 619.40
-0.58%		GBX 627.80GBX 618.4013.73 million shs£4.61 billion
02/26/2024GBX 623.80GBX 623
-0.13%		GBX 626.80GBX 62010.47 million shs£4.64 billion
02/23/2024GBX 629.60GBX 623.80
-0.92%		GBX 636.40GBX 623.402.39 million shs£4.65 billion
02/22/2024GBX 645.80GBX 629.60
-2.51%		GBX 641.80GBX 627.601.23 million shs£4.69 billion
02/21/2024GBX 645.40GBX 645.80
+0.06%		GBX 649.60GBX 642.721.22 million shs£4.81 billion
02/20/2024GBX 645.20GBX 645.40
+0.03%		GBX 646GBX 636.201.08 million shs£4.81 billion
02/19/2024GBX 645.40GBX 645.20
-0.03%		GBX 648GBX 640.40618,853 shs£4.81 billion

Related Companies:
This page (LON:LAND) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club