Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Unite Group (UTG) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free UTG Stock Alerts
GBX 959.50
+4.00 (+0.42%)
(As of 04:12 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Unite Group Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
+4.03%
3 Month
Performance
-4.74%
6 Month
Performance
-3.29%
Year-To-Date
Performance
-8.48%
1 Year
Performance
+4.92%
Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

UTG Stock Chart for Monday, May, 20, 2024

UTG Chart by TradingView

Unite Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 974GBX 955.50
-1.90%		GBX 975GBX 955.50546,566 shs£4.16 billion
05/16/2024GBX 9.55GBX 974
+10,098.95%		GBX 992GBX 969.50653,894 shs£4.25 billion
05/15/2024GBX 951GBX 9.55
-99.00%		GBX 973GBX 9.55906,307 shs£41.63 million
05/14/2024GBX 957.50GBX 951
-0.68%		GBX 966.50GBX 951937,061 shs£4.15 billion
05/13/2024GBX 963GBX 957.50
-0.57%		GBX 966.50GBX 954487,461 shs£4.17 billion
05/10/2024GBX 978.50GBX 963
-1.58%		GBX 983.50GBX 960754,274 shs£4.20 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
05/09/2024GBX 980GBX 978.50
-0.15%		GBX 984GBX 972.50412,683 shs£4.26 billion
05/08/2024GBX 971.50GBX 980
+0.87%		GBX 981GBX 972.50408,072 shs£4.27 billion
05/07/2024GBX 958.50GBX 971.50
+1.36%		GBX 975.50GBX 965528,545 shs£4.23 billion
05/06/2024GBX 958.50GBX 958.50GBX 977.50GBX 952580,593 shs£4.18 billion
05/03/2024GBX 953.50GBX 958.50
+0.52%		GBX 977.50GBX 952576,034 shs£4.18 billion
05/02/2024GBX 940GBX 953.50
+1.44%		GBX 955GBX 935.50620,067 shs£4.16 billion
05/01/2024GBX 928GBX 940
+1.29%		GBX 946.50GBX 925.50510,993 shs£4.10 billion
04/30/2024GBX 933.50GBX 928
-0.59%		GBX 936.50GBX 926.50809,856 shs£4.04 billion
04/29/2024GBX 932GBX 933.50
+0.16%		GBX 945.50GBX 930521,606 shs£4.07 billion
04/26/2024GBX 917GBX 932
+1.64%		GBX 937GBX 915601,021 shs£4.06 billion
04/25/2024GBX 922GBX 917
-0.54%		GBX 924GBX 909665,612 shs£4.00 billion
04/24/2024GBX 932.50GBX 922
-1.13%		GBX 935GBX 916510,433 shs£4.02 billion
04/23/2024GBX 930.50GBX 932.50
+0.21%		GBX 940.60GBX 931775,427 shs£4.06 billion
04/22/2024GBX 918.50GBX 930.50
+1.31%		GBX 934.50GBX 924611,746 shs£4.06 billion
04/19/2024GBX 917.04GBX 918.50
+0.16%		GBX 923GBX 910632,518 shs£4.00 billion
04/18/2024GBX 938.50GBX 917.04
-2.29%		GBX 934GBX 913.501.56 million shs£4.00 billion
04/17/2024GBX 933GBX 938.50
+0.59%		GBX 946.50GBX 925.503.03 million shs£4.09 billion
04/16/2024GBX 941GBX 933
-0.85%		GBX 935GBX 922.50883,670 shs£4.07 billion
04/15/2024GBX 939GBX 941
+0.21%		GBX 947.50GBX 935620,186 shs£4.10 billion
04/12/2024GBX 937.50GBX 939
+0.16%		GBX 948.50GBX 937.50515,089 shs£4.09 billion
04/11/2024GBX 922GBX 937.50
+1.68%		GBX 937.50GBX 912.50774,999 shs£4.09 billion
04/10/2024GBX 937GBX 922
-1.60%		GBX 943.50GBX 911562,944 shs£4.02 billion
04/09/2024GBX 949.50GBX 937
-1.32%		GBX 954.50GBX 9.551.09 million shs£4.08 billion
04/08/2024GBX 943.50GBX 949.50
+0.64%		GBX 952.50GBX 941683,428 shs£4.14 billion
04/05/2024GBX 953GBX 942.10
-1.14%		GBX 956.50GBX 939.50708,515 shs£4.11 billion
04/04/2024GBX 934GBX 953
+2.03%		GBX 953.50GBX 937.50599,170 shs£4.15 billion
04/03/2024GBX 946GBX 934
-1.27%		GBX 945GBX 930506,894 shs£4.07 billion
04/02/2024GBX 978GBX 946
-3.27%		GBX 979GBX 945.50829,308 shs£4.12 billion
04/01/2024GBX 978GBX 978GBX 983GBX 963562,281 shs£4.26 billion
03/29/2024GBX 978GBX 978GBX 983GBX 963562,281 shs£4.26 billion
03/28/2024GBX 965GBX 978
+1.35%		GBX 983GBX 963566,004 shs£4.26 billion
03/27/2024GBX 962GBX 965
+0.31%		GBX 966GBX 954426,063 shs£4.21 billion
03/26/2024GBX 968GBX 962
-0.62%		GBX 970GBX 950.50565,257 shs£4.19 billion
03/25/2024GBX 973GBX 968
-0.51%		GBX 974GBX 965.50383,390 shs£4.22 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024GBX 968.50GBX 973
+0.46%		GBX 979GBX 970454,226 shs£4.24 billion
03/21/2024GBX 956.50GBX 968.50
+1.25%		GBX 977GBX 963.50613,606 shs£4.22 billion
03/20/2024GBX 947.50GBX 956.50
+0.95%		GBX 962GBX 944.50363,393 shs£4.17 billion
03/19/2024GBX 957GBX 947.50
-0.99%		GBX 956.50GBX 944.501.31 million shs£4.13 billion
03/18/2024GBX 944.50GBX 957
+1.32%		GBX 958GBX 942.50505,972 shs£4.17 billion
03/15/2024GBX 945GBX 944.50
-0.05%		GBX 960GBX 937.501.74 million shs£4.12 billion
03/14/2024GBX 957GBX 945
-1.25%		GBX 959.50GBX 943283,510 shs£4.12 billion
03/13/2024GBX 951GBX 957
+0.63%		GBX 960GBX 947.50612,051 shs£4.17 billion
03/12/2024GBX 962GBX 951
-1.14%		GBX 972GBX 951635,131 shs£4.15 billion
03/11/2024GBX 964GBX 962
-0.21%		GBX 976GBX 957.10906,613 shs£4.19 billion
03/08/2024GBX 955.50GBX 964
+0.89%		GBX 969GBX 948667,432 shs£4.20 billion
03/07/2024GBX 957.50GBX 955.50
-0.21%		GBX 977GBX 948730,451 shs£4.16 billion
03/06/2024GBX 956.50GBX 957.50
+0.10%		GBX 971.50GBX 951.50461,895 shs£4.17 billion
03/05/2024GBX 955.50GBX 956.50
+0.10%		GBX 960GBX 945609,075 shs£4.17 billion
03/04/2024GBX 959GBX 955.50
-0.36%		GBX 961.50GBX 943478,376 shs£4.16 billion
03/01/2024GBX 960GBX 959
-0.10%		GBX 970GBX 949.50666,436 shs£4.18 billion
02/29/2024GBX 950GBX 960
+1.05%		GBX 967GBX 9501.47 million shs£4.18 billion
02/28/2024GBX 977.50GBX 950
-2.81%		GBX 997.50GBX 9321.08 million shs£4.14 billion
02/27/2024GBX 986.50GBX 977.50
-0.91%		GBX 997.50GBX 977.50534,798 shs£4.26 billion
02/26/2024GBX 993GBX 986.50
-0.65%		GBX 994GBX 985.50457,229 shs£4.30 billion
02/23/2024GBX 985.50GBX 993
+0.76%		GBX 995GBX 979.50543,799 shs£4.33 billion
02/22/2024GBX 990GBX 985.50
-0.45%		GBX 994GBX 979372,205 shs£4.30 billion
02/21/2024GBX 991.50GBX 990
-0.15%		GBX 1,002GBX 985.50391,405 shs£4.32 billion
02/20/2024GBX 1,003GBX 991.50
-1.15%		GBX 1,001GBX 989.50292,172 shs£4.32 billion
02/19/2024GBX 1,002GBX 1,003
+0.10%		GBX 1,013GBX 988235,241 shs£4.37 billion

Related Companies:
This page (LON:UTG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders