Free Trial

Reckitt Benckiser Group (RKT) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free RKT Stock Alerts
GBX 4,561
-32.00 (-0.70%)
(As of 07:25 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Reckitt Benckiser Group Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
+10.22%
3 Month
Performance
-20.40%
6 Month
Performance
-14.88%
Year-To-Date
Performance
-15.26%
1 Year
Performance
-29.41%
Receive RKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reckitt Benckiser Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

RKT Stock Chart for Monday, May, 20, 2024

RKT Chart by TradingView

Reckitt Benckiser Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 4,618GBX 4,593
-0.54%		GBX 4,619GBX 4,5634.48 million shs£32.40 billion
05/16/2024GBX 4,596GBX 4,618
+0.48%		GBX 4,657GBX 4,5621.10 million shs£32.57 billion
05/15/2024GBX 4,600GBX 4,596
-0.09%		GBX 4,619GBX 4,55811.74 million shs£32.42 billion
05/14/2024GBX 4,599GBX 4,600
+0.02%		GBX 4,647GBX 4,5717.55 million shs£32.45 billion
05/13/2024GBX 4,597GBX 4,599
+0.04%		GBX 4,625GBX 4,5561.07 million shs£32.44 billion
05/10/2024GBX 4,596GBX 4,597
+0.02%		GBX 4,627GBX 4,573.161.87 million shs£32.42 billion
05/09/2024GBX 4,547GBX 4,596
+1.08%		GBX 4,627.56GBX 4,5476.55 million shs£32.42 billion
05/08/2024GBX 4,514GBX 4,547
+0.73%		GBX 4,569GBX 4,533.221.86 million shs£32.07 billion
05/07/2024GBX 4,476GBX 4,514
+0.85%		GBX 4,589GBX 4,5144.61 million shs£31.84 billion
05/06/2024GBX 4,476GBX 4,476GBX 4,527GBX 4,4683.34 million shs£31.57 billion
05/03/2024GBX 4,469GBX 4,476.27
+0.16%		GBX 4,527GBX 4,4683.34 million shs£31.71 billion
05/02/2024GBX 4,476GBX 4,469
-0.16%		GBX 4,519GBX 4,4502.66 million shs£31.66 billion
05/01/2024GBX 4,468GBX 4,476
+0.18%		GBX 4,547GBX 4,4681.26 million shs£31.71 billion
04/30/2024GBX 4,457GBX 4,468
+0.25%		GBX 4,516GBX 4,4492.29 million shs£31.65 billion
04/29/2024GBX 4,423GBX 4,457
+0.77%		GBX 4,509GBX 4,4351.53 million shs£31.58 billion
04/26/2024GBX 4,356GBX 4,423
+1.54%		GBX 4,442GBX 4,3801.25 million shs£31.34 billion
04/25/2024GBX 4,374GBX 4,356
-0.41%		GBX 4,411GBX 4,319.812.02 million shs£30.86 billion
04/24/2024GBX 4,250GBX 4,374
+2.92%		GBX 4,507GBX 4,3742.81 million shs£30.99 billion
04/23/2024GBX 4,266GBX 4,250
-0.38%		GBX 4,302GBX 4,2441.49 million shs£30.11 billion
04/22/2024GBX 4,167GBX 4,266
+2.38%		GBX 4,266GBX 4,2081.58 million shs£30.22 billion
04/19/2024GBX 4,139GBX 4,167
+0.68%		GBX 4,167GBX 4,1086.68 million shs£29.52 billion
04/18/2024GBX 4,110GBX 4,139
+0.71%		GBX 4,176GBX 1,7476.25 million shs£29.32 billion
04/17/2024GBX 4,176GBX 4,110
-1.58%		GBX 4,173GBX 4,1102.28 million shs£29.12 billion
04/16/2024GBX 4,182GBX 4,176
-0.14%		GBX 4,199GBX 4,1179.08 million shs£29.59 billion
04/15/2024GBX 4,200GBX 4,182
-0.43%		GBX 4,207GBX 4,1621.54 million shs£29.63 billion
04/12/2024GBX 4,206GBX 4,200
-0.14%		GBX 4,239GBX 4,1891.40 million shs£29.76 billion
04/11/2024GBX 4,305GBX 4,206
-2.30%		GBX 4,250GBX 4,1912.14 million shs£29.80 billion
04/10/2024GBX 4,240GBX 4,305
+1.53%		GBX 4,316GBX 4,2601.17 million shs£30.50 billion
04/09/2024GBX 4,260GBX 4,240
-0.47%		GBX 4,293GBX 4,203.281.69 million shs£30.04 billion
04/08/2024GBX 4,275GBX 4,260
-0.35%		GBX 4,284GBX 4,2382.58 million shs£30.18 billion
04/05/2024GBX 4,330.83GBX 4,275
-1.29%		GBX 4,330GBX 4,259.711.66 million shs£30.30 billion
04/04/2024GBX 4,220GBX 4,330.83
+2.63%		GBX 4,331GBX 4,200.101.90 million shs£30.69 billion
04/03/2024GBX 4,324.79GBX 4,220
-2.42%		GBX 4,274GBX 4,2033.19 million shs£29.91 billion
04/02/2024GBX 4,512GBX 4,324.79
-4.15%		GBX 4,512GBX 4,2752.09 million shs£30.65 billion
04/01/2024GBX 4,512GBX 4,512GBX 4,543GBX 4,4581.92 million shs£31.98 billion
03/29/2024GBX 4,512GBX 4,512GBX 4,543GBX 4,4581.92 million shs£31.98 billion
03/28/2024GBX 4,438GBX 4,512
+1.67%		GBX 4,543GBX 4,4581.92 million shs£31.98 billion
03/27/2024GBX 4,352GBX 4,438
+1.98%		GBX 4,453GBX 4,3401.25 million shs£31.45 billion
03/26/2024GBX 4,296GBX 4,352
+1.30%		GBX 4,391GBX 4,2382.84 million shs£30.90 billion
03/25/2024GBX 4,406GBX 4,296
-2.50%		GBX 4,402GBX 4,2772.51 million shs£30.50 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024GBX 4,300GBX 4,406
+2.47%		GBX 4,457.44GBX 4,289.812.12 million shs£31.28 billion
03/21/2024GBX 4,333GBX 4,300
-0.76%		GBX 4,342GBX 4,2392.86 million shs£30.53 billion
03/20/2024GBX 4,368GBX 4,333
-0.80%		GBX 4,391GBX 4,2963.69 million shs£30.76 billion
03/19/2024GBX 4,575GBX 4,368
-4.52%		GBX 4,485GBX 4,3293.04 million shs£31.01 billion
03/18/2024GBX 4,486GBX 4,575
+1.98%		GBX 4,752GBX 4,314.292.90 million shs£32.48 billion
03/15/2024GBX 5,252GBX 4,486
-14.58%		GBX 5,234GBX 4,19010.73 million shs£31.94 billion
03/14/2024GBX 5,266GBX 5,252
-0.27%		GBX 5,310GBX 5,2361.22 million shs£37.39 billion
03/13/2024GBX 5,204GBX 5,266
+1.19%		GBX 5,268GBX 5,2002.78 million shs£37.49 billion
03/12/2024GBX 5,170GBX 5,204
+0.66%		GBX 5,232GBX 5,1701.21 million shs£37.05 billion
03/11/2024GBX 5,164GBX 5,170
+0.12%		GBX 5,190GBX 5,1221.52 million shs£36.81 billion
03/08/2024GBX 5,084GBX 5,164
+1.57%		GBX 5,182GBX 5,1001.43 million shs£36.77 billion
03/07/2024GBX 5,014GBX 5,084
+1.40%		GBX 5,086GBX 4,9652.74 million shs£36.20 billion
03/06/2024GBX 5,114GBX 5,014
-1.96%		GBX 5,124GBX 4,9392.91 million shs£35.70 billion
03/05/2024GBX 5,130GBX 5,114
-0.31%		GBX 5,142GBX 5,0882.21 million shs£36.41 billion
03/04/2024GBX 5,144GBX 5,130
-0.27%		GBX 5,190GBX 5,1122.63 million shs£36.54 billion
03/01/2024GBX 4,998GBX 5,144
+2.92%		GBX 5,160.61GBX 5,0124.10 million shs£36.64 billion
02/29/2024GBX 5,062GBX 4,998
-1.26%		GBX 5,068GBX 4,9145.39 million shs£35.60 billion
02/28/2024GBX 5,838GBX 5,062
-13.29%		GBX 5,438GBX 5,0126.54 million shs£36.05 billion
02/27/2024GBX 5,872GBX 5,838
-0.58%		GBX 5,876GBX 5,806885,175 shs£41.58 billion
02/26/2024GBX 5,822GBX 5,872
+0.86%		GBX 5,886.44GBX 5,8221.94 million shs£41.82 billion
02/23/2024GBX 5,816GBX 5,822
+0.10%		GBX 5,852.17GBX 5,8001.21 million shs£41.47 billion
02/22/2024GBX 5,806GBX 5,816
+0.17%		GBX 5,852GBX 5,784854,983 shs£41.45 billion
02/21/2024GBX 5,816GBX 5,806
-0.17%		GBX 5,846GBX 5,7901.44 million shs£41.38 billion
02/20/2024GBX 5,770GBX 5,816
+0.80%		GBX 5,838GBX 5,742733,768 shs£41.45 billion
02/19/2024GBX 5,766GBX 5,770
+0.07%		GBX 5,794GBX 5,746349,359 shs£41.13 billion

Related Companies:
This page (LON:RKT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club