Free Trial

TP ICAP Group (TCAP) Stock Chart & Stock Price History

→ Nvidia is about to pass Apple (From Weiss Ratings) (Ad)
Free TCAP Stock Alerts
GBX 219
+4.00 (+1.86%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

TP ICAP Group Stock Price Performance

5 Day
Performance
+3.79%
1 Month
Performance
+5.54%
3 Month
Performance
+22.35%
6 Month
Performance
+18.25%
Year-To-Date
Performance
+12.14%
1 Year
Performance
+44.55%
Receive TCAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TP ICAP Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

TCAP Stock Chart for Saturday, June, 1, 2024

TCAP Chart by TradingView

TP ICAP Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 215GBX 219
+1.86%		GBX 220.50GBX 2141.73 million shs£1.69 billion
05/30/2024GBX 214.50GBX 215
+0.23%		GBX 216GBX 212918,564 shs£1.66 billion
05/29/2024GBX 207.50GBX 214.50
+3.37%		GBX 214.50GBX 201.501.48 million shs£1.66 billion
05/28/2024GBX 211GBX 207.50
-1.66%		GBX 211GBX 205998,265 shs£1.60 billion
05/27/2024GBX 211GBX 211GBX 216GBX 208.401.04 million shs£1.63 billion
05/24/2024GBX 211GBX 211GBX 216GBX 208.401.04 million shs£1.63 billion
05/23/2024GBX 211.50GBX 211
-0.24%		GBX 212GBX 208.50796,252 shs£1.63 billion
05/22/2024GBX 216GBX 211.50
-2.08%		GBX 215.50GBX 211.50929,530 shs£1.63 billion
05/21/2024GBX 216.50GBX 216
-0.23%		GBX 217.50GBX 215.50873,236 shs£1.67 billion
05/20/2024GBX 216.50GBX 216.50GBX 219.50GBX 213.43690,222 shs£1.67 billion
05/17/2024GBX 216GBX 216.50
+0.23%		GBX 217.50GBX 2144.24 million shs£1.67 billion
05/16/2024GBX 217.50GBX 216
-0.69%		GBX 216.19GBX 211937,607 shs£1.67 billion
05/15/2024GBX 223GBX 217.50
-2.47%		GBX 224GBX 2151.84 million shs£1.68 billion
05/14/2024GBX 224.50GBX 223
-0.67%		GBX 230GBX 220.50772,296 shs£1.72 billion
05/13/2024GBX 222GBX 224.50
+1.13%		GBX 227GBX 219.84758,470 shs£1.74 billion
05/10/2024GBX 223GBX 222
-0.45%		GBX 224.50GBX 220.78516,476 shs£1.72 billion
05/09/2024GBX 225.50GBX 223
-1.11%		GBX 226.20GBX 2181.15 million shs£1.72 billion
05/08/2024GBX 220.50GBX 225.50
+2.27%		GBX 225.50GBX 2211.28 million shs£1.74 billion
05/07/2024GBX 215GBX 220.50
+2.56%		GBX 220.50GBX 213.50613,643 shs£1.71 billion
05/06/2024GBX 215GBX 215GBX 216GBX 209.501.24 million shs£1.66 billion
05/03/2024GBX 211GBX 215
+1.90%		GBX 216GBX 209.501.24 million shs£1.66 billion
05/02/2024GBX 210GBX 211
+0.48%		GBX 215GBX 209.321.47 million shs£1.63 billion
05/01/2024GBX 207.50GBX 210
+1.20%		GBX 210GBX 207702,356 shs£1.63 billion
04/30/2024GBX 206GBX 207.50
+0.73%		GBX 209GBX 205.501.72 million shs£1.61 billion
04/29/2024GBX 201.50GBX 206
+2.23%		GBX 207GBX 1971.36 million shs£1.59 billion
04/26/2024GBX 202GBX 201.50
-0.25%		GBX 205.65GBX 1921.80 million shs£1.56 billion
04/25/2024GBX 202.50GBX 202
-0.25%		GBX 204.50GBX 199.403.01 million shs£1.56 billion
04/24/2024GBX 207.50GBX 202.50
-2.41%		GBX 208.50GBX 200.355.40 million shs£1.57 billion
04/23/2024GBX 205.50GBX 207.50
+0.97%		GBX 212GBX 205.631.12 million shs£1.61 billion
04/22/2024GBX 207.50GBX 205.50
-0.96%		GBX 211GBX 205.501.69 million shs£1.59 billion
04/19/2024GBX 207GBX 207.50
+0.24%		GBX 207.50GBX 204986,561 shs£1.61 billion
04/18/2024GBX 208GBX 207
-0.48%		GBX 212GBX 206.50745,314 shs£1.60 billion
04/17/2024GBX 208GBX 208GBX 212.50GBX 2061.23 million shs£1.61 billion
04/16/2024GBX 212GBX 208
-1.89%		GBX 211GBX 206.50940,372 shs£1.61 billion
04/15/2024GBX 209GBX 212
+1.44%		GBX 214GBX 208.501.07 million shs£1.64 billion
04/12/2024GBX 213.50GBX 209
-2.11%		GBX 219.50GBX 2081.83 million shs£1.62 billion
04/11/2024GBX 222GBX 213.50
-3.83%		GBX 215GBX 211.251.99 million shs£1.66 billion
04/10/2024GBX 222GBX 222GBX 226GBX 220.501.54 million shs£1.72 billion
04/09/2024GBX 227.50GBX 222
-2.42%		GBX 229.50GBX 220921,595 shs£1.72 billion
04/08/2024GBX 225.50GBX 227.50
+0.89%		GBX 228GBX 223.50692,655 shs£1.77 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/05/2024GBX 227.50GBX 225.50
-0.88%		GBX 228GBX 223.20575,412 shs£1.74 billion
04/04/2024GBX 220GBX 227.50
+3.41%		GBX 229.25GBX 2261.16 million shs£1.75 billion
04/03/2024GBX 223.50GBX 220
-1.57%		GBX 227.50GBX 2202.21 million shs£1.69 billion
04/02/2024GBX 225.20GBX 223.50
-0.75%		GBX 230.85GBX 221.503.10 million shs£1.72 billion
04/01/2024GBX 225.20GBX 225.20GBX 227.06GBX 224.601.48 million shs£1.73 billion
03/29/2024GBX 225.20GBX 225.20GBX 227.06GBX 224.601.48 million shs£1.73 billion
03/28/2024GBX 224.40GBX 225.20
+0.36%		GBX 227GBX 224.601.88 million shs£1.73 billion
03/27/2024GBX 225.20GBX 224.40
-0.36%		GBX 227.20GBX 224.401.55 million shs£1.73 billion
03/26/2024GBX 226.40GBX 225.20
-0.53%		GBX 227.42GBX 2251.24 million shs£1.73 billion
03/25/2024GBX 226.40GBX 226.40GBX 227.60GBX 224.601.44 million shs£1.75 billion
03/22/2024GBX 222.60GBX 226.40
+1.71%		GBX 227.60GBX 224.201.05 million shs£1.75 billion
03/21/2024GBX 220.60GBX 222.60
+0.91%		GBX 228.20GBX 2222.27 million shs£1.72 billion
03/20/2024GBX 220.20GBX 220.60
+0.18%		GBX 223.60GBX 219.201.34 million shs£1.70 billion
03/19/2024GBX 217GBX 220.20
+1.47%		GBX 222.60GBX 218.201.32 million shs£1.70 billion
03/18/2024GBX 217.60GBX 217
-0.28%		GBX 219GBX 216.401.54 million shs£1.67 billion
03/15/2024GBX 218GBX 217.60
-0.18%		GBX 221.40GBX 217.203.76 million shs£1.68 billion
03/14/2024GBX 217GBX 218
+0.46%		GBX 223.40GBX 215.801.49 million shs£1.68 billion
03/13/2024GBX 218.60GBX 217
-0.73%		GBX 221.81GBX 2172.22 million shs£1.67 billion
03/12/2024GBX 198.60GBX 218.60
+10.07%		GBX 226.06GBX 209.602.92 million shs£1.69 billion
03/11/2024GBX 188.20GBX 198.60
+5.53%		GBX 201.20GBX 188.701.90 million shs£1.53 billion
03/08/2024GBX 189.10GBX 188.20
-0.48%		GBX 194.10GBX 188762,080 shs£1.45 billion
03/07/2024GBX 184.60GBX 189.10
+2.44%		GBX 191.10GBX 188.50765,777 shs£1.46 billion
03/06/2024GBX 189.90GBX 184.60
-2.79%		GBX 190.50GBX 1843.38 million shs£1.42 billion
03/05/2024GBX 181.30GBX 189.90
+4.74%		GBX 190.70GBX 179.761.89 million shs£1.47 billion
03/04/2024GBX 181.50GBX 181.30
-0.11%		GBX 183.18GBX 178991,130 shs£1.40 billion
03/01/2024GBX 179GBX 181.50
+1.40%		GBX 182.20GBX 176.10748,854 shs£1.40 billion
02/29/2024GBX 178.20GBX 179
+0.45%		GBX 181.20GBX 178.901.52 million shs£1.38 billion

Related Companies:
This page (LON:TCAP) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro