Free Trial

Telecom Plus (TEP) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free TEP Stock Alerts
GBX 1,882
+18.00 (+0.97%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Telecom Plus Stock Price Performance

5 Day
Performance
+2.39%
1 Month
Performance
+7.42%
3 Month
Performance
+26.14%
6 Month
Performance
+23.98%
Year-To-Date
Performance
+16.75%
1 Year
Performance
+23.01%
Receive TEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telecom Plus and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

TEP Stock Chart for Sunday, June, 2, 2024

TEP Chart by TradingView

Telecom Plus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 1,864GBX 1,882
+0.97%		GBX 1,882GBX 1,832295,139 shs£1.48 billion
05/30/2024GBX 1,826GBX 1,864
+2.08%		GBX 1,882GBX 1,82894,631 shs£1.47 billion
05/29/2024GBX 1,838GBX 1,826
-0.65%		GBX 1,846GBX 1,82072,668 shs£1.44 billion
05/28/2024GBX 1,816GBX 1,838
+1.21%		GBX 1,847.24GBX 1,812124,605 shs£1.45 billion
05/27/2024GBX 1,816GBX 1,816GBX 1,820GBX 1,77294,891 shs£1.43 billion
05/24/2024GBX 1,784GBX 1,816
+1.79%		GBX 1,820GBX 1,77294,891 shs£1.43 billion
05/23/2024GBX 1,816GBX 1,784
-1.76%		GBX 1,812GBX 1,782.6954,717 shs£1.41 billion
05/22/2024GBX 1,792GBX 1,816
+1.34%		GBX 1,820GBX 1,762217,473 shs£1.43 billion
05/21/2024GBX 1,802GBX 1,792
-0.55%		GBX 1,806GBX 1,774123,491 shs£1.41 billion
05/20/2024GBX 1,794GBX 1,802
+0.45%		GBX 1,810GBX 1,784.64227,562 shs£1.42 billion
05/17/2024GBX 1,820GBX 1,794
-1.43%		GBX 1,812GBX 1,76043,906 shs£1.42 billion
05/16/2024GBX 1,794GBX 1,820
+1.45%		GBX 1,820GBX 1,78499,004 shs£1.44 billion
05/15/2024GBX 1,808GBX 1,794
-0.77%		GBX 1,822GBX 1,78665,052 shs£1.42 billion
05/14/2024GBX 1,798GBX 1,808
+0.56%		GBX 1,814GBX 1,79283,326 shs£1.43 billion
05/13/2024GBX 1,830GBX 1,798
-1.75%		GBX 1,827.19GBX 1,79872,069 shs£1.42 billion
05/10/2024GBX 1,814GBX 1,830
+0.88%		GBX 1,832.96GBX 1,760.6060,184 shs£1.44 billion
05/09/2024GBX 1,818GBX 1,814
-0.22%		GBX 1,820GBX 1,798.2473,575 shs£1.43 billion
05/08/2024GBX 1,794GBX 1,818
+1.34%		GBX 1,822.09GBX 1,787.32188,902 shs£1.43 billion
05/07/2024GBX 1,736GBX 1,794
+3.34%		GBX 1,800GBX 1,739.15369,802 shs£1.42 billion
05/06/2024GBX 1,736GBX 1,736GBX 1,774GBX 1,736332,555 shs£1.37 billion
05/03/2024GBX 1,752GBX 1,736
-0.91%		GBX 1,774GBX 1,736332,555 shs£1.37 billion
05/02/2024GBX 1,720GBX 1,752
+1.86%		GBX 1,772GBX 1,706211,451 shs£1.38 billion
05/01/2024GBX 1,736GBX 1,720
-0.92%		GBX 1,750GBX 1,72091,907 shs£1.35 billion
04/30/2024GBX 1,714GBX 1,736
+1.28%		GBX 1,808GBX 1,730138,583 shs£1.37 billion
04/29/2024GBX 1,694GBX 1,714
+1.18%		GBX 1,718GBX 1,65079,428 shs£1.35 billion
04/26/2024GBX 1,670GBX 1,694
+1.44%		GBX 1,694GBX 1,63479,448 shs£1.33 billion
04/25/2024GBX 1,688GBX 1,670
-1.07%		GBX 1,693.30GBX 1,65655,550 shs£1.31 billion
04/24/2024GBX 1,678GBX 1,688
+0.60%		GBX 1,690GBX 1,671.7954,233 shs£1.33 billion
04/23/2024GBX 1,678GBX 1,678GBX 1,696GBX 1,67267,219 shs£1.32 billion
04/22/2024GBX 1,616GBX 1,678
+3.84%		GBX 1,678GBX 1,621.3166,079 shs£1.32 billion
04/19/2024GBX 1,586GBX 1,602.14
+1.02%		GBX 1,620GBX 1,568127,241 shs£1.26 billion
04/18/2024GBX 1,618GBX 1,586
-1.98%		GBX 1,638GBX 1,57876,135 shs£1.25 billion
04/17/2024GBX 1,628GBX 1,618
-0.61%		GBX 1,640GBX 1,61258,197 shs£1.27 billion
04/16/2024GBX 1,648GBX 1,628
-1.21%		GBX 1,650GBX 1,62239,374 shs£1.28 billion
04/15/2024GBX 1,654GBX 1,648
-0.36%		GBX 1,664GBX 1,63844,026 shs£1.30 billion
04/12/2024GBX 1,640GBX 1,654
+0.85%		GBX 1,676GBX 1,62685,021 shs£1.30 billion
04/11/2024GBX 1,640GBX 1,640GBX 1,646GBX 1,622219,422 shs£1.29 billion
04/10/2024GBX 1,618GBX 1,640
+1.36%		GBX 1,684GBX 1,617.9872,860 shs£1.29 billion
04/09/2024GBX 1,660GBX 1,618
-2.53%		GBX 1,670GBX 1,618269,051 shs£1.28 billion
04/08/2024GBX 1,630GBX 1,660
+1.84%		GBX 1,662GBX 1,626.5269,121 shs£1.31 billion
Biotech's Best Kept Secret: Potential 46,751% Gain (Ad)

The world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!

Get the name of the stock here >>>
04/05/2024GBX 1,650GBX 1,630
-1.21%		GBX 1,650GBX 1,63052,739 shs£1.29 billion
04/04/2024GBX 1,656GBX 1,650
-0.36%		GBX 1,662GBX 1,63858,137 shs£1.30 billion
04/03/2024GBX 1,638GBX 1,656
+1.10%		GBX 1,658GBX 1,630174,130 shs£1.31 billion
04/02/2024GBX 1,628GBX 1,638
+0.61%		GBX 1,660GBX 1,606.5093,369 shs£1.29 billion
04/01/2024GBX 1,628GBX 1,628GBX 1,634.50GBX 1,58871,235 shs£1.28 billion
03/29/2024GBX 1,628GBX 1,628GBX 1,634.50GBX 1,58871,235 shs£1.28 billion
03/28/2024GBX 1,606GBX 1,628
+1.37%		GBX 1,634.50GBX 1,58871,237 shs£1.28 billion
03/27/2024GBX 1,576GBX 1,606
+1.90%		GBX 1,610GBX 1,57437,762 shs£1.27 billion
03/26/2024GBX 1,564GBX 1,576
+0.77%		GBX 1,576GBX 1,54442,369 shs£1.24 billion
03/25/2024GBX 1,584GBX 1,564
-1.26%		GBX 1,585.98GBX 1,55466,996 shs£1.23 billion
03/22/2024GBX 1,570GBX 1,584
+0.89%		GBX 1,591.97GBX 1,56260,974 shs£1.25 billion
03/21/2024GBX 1,554GBX 1,570
+1.03%		GBX 1,590GBX 1,556.9772,632 shs£1.24 billion
03/20/2024GBX 1,512GBX 1,554
+2.78%		GBX 1,558GBX 1,50857,794 shs£1.23 billion
03/19/2024GBX 1,548GBX 1,512
-2.33%		GBX 1,556GBX 1,51260,671 shs£1.19 billion
03/18/2024GBX 1,504GBX 1,548
+2.93%		GBX 1,578GBX 1,514177,907 shs£1.22 billion
03/15/2024GBX 1,510GBX 1,504
-0.40%		GBX 1,538GBX 1,502.84134,939 shs£1.19 billion
03/14/2024GBX 1,502GBX 1,510
+0.53%		GBX 1,522GBX 1,50065,298 shs£1.19 billion
03/13/2024GBX 1,506GBX 1,502
-0.27%		GBX 1,518GBX 1,502106,896 shs£1.18 billion
03/12/2024GBX 1,516GBX 1,506
-0.66%		GBX 1,534GBX 1,50644,439 shs£1.19 billion
03/11/2024GBX 1,522GBX 1,516
-0.39%		GBX 1,530GBX 1,50436,809 shs£1.20 billion
03/08/2024GBX 1,514GBX 1,522
+0.53%		GBX 1,524.53GBX 1,50041,226 shs£1.20 billion
03/07/2024GBX 1,500GBX 1,514
+0.93%		GBX 1,530GBX 1,49661,599 shs£1.19 billion
03/06/2024GBX 1,496GBX 1,500
+0.27%		GBX 1,542GBX 1,496102,213 shs£1.18 billion
03/05/2024GBX 1,462GBX 1,496
+2.33%		GBX 1,506GBX 1,47044,209 shs£1.18 billion
03/04/2024GBX 1,492GBX 1,462
-2.01%		GBX 1,518GBX 1,454237,783 shs£1.15 billion
03/01/2024GBX 1,462GBX 1,492
+2.05%		GBX 1,494GBX 1,45045,675 shs£1.18 billion

Related Companies:
This page (LON:TEP) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press