Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

SSE (SSE) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free SSE Stock Alerts
GBX 1,836.12
+2.55 (+0.14%)
(As of 04:23 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

SSE Stock Price Performance

5 Day
Performance
-1.53%
1 Month
Performance
+10.42%
3 Month
Performance
+13.92%
6 Month
Performance
+2.49%
Year-To-Date
Performance
-1.21%
1 Year
Performance
-1.84%
Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

SSE Stock Chart for Monday, May, 20, 2024

SSE Chart by TradingView

SSE Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 1,863.50GBX 1,831.50
-1.72%		GBX 1,862GBX 1,8251.89 million shs£19.96 billion
05/16/2024GBX 1,862GBX 1,863.50
+0.08%		GBX 1,867GBX 1,853.501.99 million shs£20.31 billion
05/15/2024GBX 1,834GBX 1,862
+1.53%		GBX 1,863.22GBX 1,8332.15 million shs£20.30 billion
05/14/2024GBX 1,800GBX 1,834
+1.89%		GBX 1,834GBX 1,801.912.08 million shs£19.99 billion
05/13/2024GBX 1,812GBX 1,800
-0.66%		GBX 1,822GBX 1,8001.61 million shs£19.62 billion
05/10/2024GBX 1,799.50GBX 1,812
+0.69%		GBX 1,836GBX 1,8012.37 million shs£19.75 billion
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
05/09/2024GBX 1,790GBX 1,799.50
+0.53%		GBX 1,800.11GBX 1,763.502.00 million shs£19.61 billion
05/08/2024GBX 1,780.50GBX 1,790
+0.53%		GBX 1,800GBX 1,7754.70 million shs£19.51 billion
05/07/2024GBX 1,709.50GBX 1,780.50
+4.15%		GBX 1,780.50GBX 1,731.503.72 million shs£19.41 billion
05/06/2024GBX 1,709.50GBX 1,709.50GBX 1,730GBX 1,6992.14 million shs£18.63 billion
05/03/2024GBX 1,696GBX 1,709.50
+0.80%		GBX 1,730GBX 1,6992.02 million shs£18.63 billion
05/02/2024GBX 1,672.50GBX 1,696
+1.41%		GBX 1,706GBX 1,6722.74 million shs£18.49 billion
05/01/2024GBX 1,666.50GBX 1,672.50
+0.36%		GBX 1,684.50GBX 1,659.13726,581 shs£18.23 billion
04/30/2024GBX 1,676.50GBX 1,666.50
-0.60%		GBX 1,686GBX 1,6562.98 million shs£18.16 billion
04/29/2024GBX 1,655GBX 1,676.50
+1.30%		GBX 1,690.50GBX 1,657.902.45 million shs£18.27 billion
04/26/2024GBX 1,650.50GBX 1,655
+0.27%		GBX 1,668GBX 1,6541.30 million shs£18.04 billion
04/25/2024GBX 1,655GBX 1,650.50
-0.27%		GBX 1,666GBX 1,6342.09 million shs£17.99 billion
04/24/2024GBX 1,667GBX 1,655
-0.72%		GBX 1,670.40GBX 1,6482.37 million shs£18.04 billion
04/23/2024GBX 1,665GBX 1,667
+0.12%		GBX 1,683GBX 1,6582.05 million shs£18.17 billion
04/22/2024GBX 1,660.50GBX 1,665
+0.27%		GBX 1,678.80GBX 1,636.152.62 million shs£18.15 billion
04/19/2024GBX 1,647.50GBX 1,660.50
+0.79%		GBX 1,660.50GBX 1,6362.05 million shs£18.10 billion
04/18/2024GBX 1,619.50GBX 1,647.50
+1.73%		GBX 1,662.50GBX 1,640.591.56 million shs£17.96 billion
04/17/2024GBX 1,623.50GBX 1,619.50
-0.25%		GBX 1,634.50GBX 1,5983.06 million shs£17.65 billion
04/16/2024GBX 1,650GBX 1,623.50
-1.61%		GBX 1,660.50GBX 1,6192.97 million shs£17.70 billion
04/15/2024GBX 1,667GBX 1,650
-1.02%		GBX 1,671GBX 1,648.381.81 million shs£17.99 billion
04/12/2024GBX 1,608.50GBX 1,667
+3.64%		GBX 1,677GBX 1,6182.66 million shs£18.17 billion
04/11/2024GBX 1,587.50GBX 1,608.50
+1.32%		GBX 1,623GBX 1,575.502.69 million shs£17.53 billion
04/10/2024GBX 1,606.50GBX 1,587.50
-1.18%		GBX 1,626GBX 1,5701.31 million shs£17.30 billion
04/09/2024GBX 1,607GBX 1,606.50
-0.03%		GBX 1,616GBX 1,593.501.80 million shs£17.51 billion
04/08/2024GBX 1,589.50GBX 1,607
+1.10%		GBX 1,611GBX 1,586.501.27 million shs£17.52 billion
04/05/2024GBX 1,625.50GBX 1,589.50
-2.21%		GBX 1,620GBX 1,582.252.15 million shs£17.33 billion
04/04/2024GBX 1,613.50GBX 1,625.50
+0.74%		GBX 1,637.50GBX 1,608.501.63 million shs£17.72 billion
04/03/2024GBX 1,633GBX 1,613.50
-1.19%		GBX 1,634.49GBX 1,608.501.62 million shs£17.59 billion
04/02/2024GBX 1,650GBX 1,633
-1.03%		GBX 1,650.66GBX 1,6321.71 million shs£17.80 billion
04/01/2024GBX 1,650GBX 1,650GBX 1,670.50GBX 1,637.501.63 million shs£17.99 billion
03/29/2024GBX 1,650GBX 1,650GBX 1,670.50GBX 1,637.501.63 million shs£17.99 billion
03/28/2024GBX 1,658GBX 1,650
-0.48%		GBX 1,671.33GBX 1,637.501.68 million shs£17.99 billion
03/27/2024GBX 1,613GBX 1,658
+2.79%		GBX 1,662GBX 1,6131.68 million shs£18.07 billion
03/26/2024GBX 1,622.50GBX 1,613
-0.59%		GBX 1,622.50GBX 1,602.851.57 million shs£17.58 billion
03/25/2024GBX 1,619GBX 1,622.50
+0.22%		GBX 1,622.50GBX 1,606.501.40 million shs£17.69 billion
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024GBX 1,619GBX 1,619GBX 1,628GBX 1,612.501.33 million shs£17.65 billion
03/21/2024GBX 1,617.50GBX 1,619
+0.09%		GBX 1,639.50GBX 1,612.752.41 million shs£17.65 billion
03/20/2024GBX 1,598GBX 1,617.50
+1.22%		GBX 1,631GBX 1,595.501.20 million shs£17.63 billion
03/19/2024GBX 1,609GBX 1,598
-0.68%		GBX 1,607.01GBX 1,586.501.59 million shs£17.42 billion
03/18/2024GBX 1,583GBX 1,609
+1.64%		GBX 1,612GBX 1,5762.01 million shs£17.54 billion
03/15/2024GBX 1,584GBX 1,583
-0.06%		GBX 1,598.50GBX 1,5805.48 million shs£17.25 billion
03/14/2024GBX 1,605GBX 1,584
-1.31%		GBX 1,606.50GBX 1,5742.41 million shs£17.27 billion
03/13/2024GBX 1,582GBX 1,605
+1.45%		GBX 1,605GBX 1,5683.82 million shs£17.49 billion
03/12/2024GBX 1,613GBX 1,582
-1.92%		GBX 1,625.52GBX 1,580.502.93 million shs£17.24 billion
03/11/2024GBX 1,650GBX 1,613
-2.24%		GBX 1,654GBX 1,6132.91 million shs£17.58 billion
03/08/2024GBX 1,661.50GBX 1,650
-0.69%		GBX 1,663GBX 1,642.471.48 million shs£17.99 billion
03/07/2024GBX 1,668.50GBX 1,661.50
-0.42%		GBX 1,686.50GBX 1,6602.13 million shs£18.11 billion
03/06/2024GBX 1,658.50GBX 1,668.50
+0.60%		GBX 1,696.50GBX 1,649.131.93 million shs£18.19 billion
03/05/2024GBX 1,624.50GBX 1,658.50
+2.09%		GBX 1,663.50GBX 1,621.501.99 million shs£18.08 billion
03/04/2024GBX 1,642GBX 1,624.50
-1.07%		GBX 1,646.50GBX 1,610.441.43 million shs£17.71 billion
03/01/2024GBX 1,625.50GBX 1,642
+1.02%		GBX 1,654GBX 1,629.621.71 million shs£17.90 billion
02/29/2024GBX 1,612.50GBX 1,625.50
+0.81%		GBX 1,643.50GBX 1,616.494.13 million shs£17.72 billion
02/28/2024GBX 1,594GBX 1,612.50
+1.16%		GBX 1,612.50GBX 1,583.502.52 million shs£17.58 billion
02/27/2024GBX 1,564GBX 1,594
+1.92%		GBX 1,594GBX 1,554.502.76 million shs£17.37 billion
02/26/2024GBX 1,586.50GBX 1,564
-1.42%		GBX 1,588GBX 1,562.253.45 million shs£17.05 billion
02/23/2024GBX 1,578GBX 1,586.50
+0.54%		GBX 1,588GBX 1,5712.01 million shs£17.29 billion
02/22/2024GBX 1,609.50GBX 1,578
-1.96%		GBX 1,613GBX 1,5682.48 million shs£17.20 billion
02/21/2024GBX 1,609.50GBX 1,609.50GBX 1,612GBX 1,599.501.60 million shs£17.54 billion
02/20/2024GBX 1,598GBX 1,609.50
+0.72%		GBX 1,620.50GBX 1,5922.15 million shs£17.54 billion
02/19/2024GBX 1,595.50GBX 1,598
+0.16%		GBX 1,622.20GBX 1,5981.55 million shs£17.42 billion

Related Companies:
This page (LON:SSE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes