Free Trial

United Utilities Group (UU) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free UU Stock Alerts
GBX 1,108
+11.00 (+1.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

United Utilities Group Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+7.16%
3 Month
Performance
+6.39%
6 Month
Performance
+2.21%
Year-To-Date
Performance
+4.58%
1 Year
Performance
+6.44%
Receive UU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Utilities Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

UU Stock Chart for Monday, May, 20, 2024

UU Chart by TradingView

United Utilities Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 1,112GBX 1,097
-1.35%		GBX 1,105.60GBX 1,078.621.43 million shs£7.48 billion
05/16/2024GBX 1,107GBX 1,112
+0.45%		GBX 1,123.50GBX 1,102.501.46 million shs£7.58 billion
05/15/2024GBX 1,090.50GBX 1,107
+1.51%		GBX 1,111GBX 1,087.501.38 million shs£7.55 billion
05/14/2024GBX 1,094.50GBX 1,090.50
-0.37%		GBX 1,101.50GBX 1,089.501.36 million shs£7.44 billion
05/13/2024GBX 1,094.50GBX 1,094.50GBX 1,110.10GBX 1,093.50956,830 shs£7.46 billion
05/10/2024GBX 1,086GBX 1,102
+1.47%		GBX 1,104GBX 1,084.50841,863 shs£7.51 billion
05/09/2024GBX 1,087GBX 1,086
-0.09%		GBX 1,095.50GBX 1,084.50925,121 shs£7.41 billion
05/08/2024GBX 1,073GBX 1,087
+1.30%		GBX 1,094.50GBX 1,080.501.37 million shs£7.41 billion
05/07/2024GBX 1,073GBX 1,073GBX 1,085.50GBX 1,0491.51 million shs£7.32 billion
05/06/2024GBX 1,073GBX 1,073GBX 1,085.50GBX 1,0491.51 million shs£7.32 billion
05/03/2024GBX 1,054GBX 1,049
-0.47%		GBX 1,056.50GBX 1,047.091.28 million shs£7.15 billion
05/02/2024GBX 1,044.50GBX 1,054
+0.91%		GBX 1,063.50GBX 1,048.50763,324 shs£7.19 billion
05/01/2024GBX 1,045GBX 1,044.50
-0.05%		GBX 1,052.50GBX 1,039.501.54 million shs£7.12 billion
04/30/2024GBX 1,038.50GBX 1,045
+0.63%		GBX 1,052GBX 1,039.50802,187 shs£7.13 billion
04/29/2024GBX 1,038.50GBX 1,038.50GBX 1,041GBX 1,029.50787,694 shs£7.08 billion
04/26/2024GBX 1,037.50GBX 1,030
-0.72%		GBX 1,047GBX 1,0201.06 million shs£7.02 billion
04/25/2024GBX 1,042.50GBX 1,037.50
-0.48%		GBX 1,040.50GBX 1,031.881.30 million shs£7.07 billion
04/24/2024GBX 1,046.50GBX 1,042.50
-0.38%		GBX 1,057GBX 1,035826,780 shs£7.11 billion
04/23/2024GBX 1,034GBX 1,046.50
+1.21%		GBX 1,056.50GBX 1,038.651.04 million shs£7.14 billion
04/22/2024GBX 1,034GBX 1,034GBX 1,034.50GBX 1,015.854.05 million shs£7.05 billion
04/19/2024GBX 1,002.50GBX 1,018.50
+1.60%		GBX 1,018.50GBX 1,007.501.47 million shs£6.95 billion
04/18/2024GBX 1,001GBX 1,002.50
+0.15%		GBX 1,011.50GBX 991.401.02 million shs£6.84 billion
04/17/2024GBX 1,006.50GBX 1,001
-0.55%		GBX 1,017.50GBX 991.201.50 million shs£6.83 billion
04/16/2024GBX 1,014.50GBX 1,006.50
-0.79%		GBX 1,017.50GBX 1,000.50699,277 shs£6.86 billion
04/15/2024GBX 1,014.50GBX 1,014.50GBX 1,022GBX 999.601.17 million shs£6.92 billion
04/12/2024GBX 997.80GBX 994.40
-0.34%		GBX 1,010GBX 9921.68 million shs£6.78 billion
04/11/2024GBX 1,012GBX 997.80
-1.40%		GBX 1,021GBX 990.401.20 million shs£6.80 billion
04/10/2024GBX 1,011.50GBX 1,012
+0.05%		GBX 1,017.50GBX 1,0041.08 million shs£6.90 billion
04/09/2024GBX 1,023.50GBX 1,011.50
-1.17%		GBX 1,026GBX 1,003.501.59 million shs£6.90 billion
04/08/2024GBX 1,023.50GBX 1,023.50GBX 1,041.50GBX 1,0191.77 million shs£6.98 billion
04/05/2024GBX 1,035GBX 1,044
+0.87%		GBX 1,049GBX 1,0341.16 million shs£7.12 billion
04/04/2024GBX 1,041GBX 1,035
-0.58%		GBX 1,045GBX 1,028.501.29 million shs£7.06 billion
04/03/2024GBX 1,029GBX 1,041
+1.17%		GBX 1,043.50GBX 1,0201.81 million shs£7.10 billion
03/29/2024GBX 1,045.50GBX 1,029
-1.58%		GBX 1,050GBX 1,023.501.44 million shs£7.02 billion
03/28/2024GBX 1,041.50GBX 1,045.50
+0.38%		GBX 1,045.50GBX 1,0221.33 million shs£7.13 billion
03/27/2024GBX 1,052GBX 1,041.50
-1.00%		GBX 1,057GBX 1,0401.06 million shs£7.10 billion
03/26/2024GBX 1,053GBX 1,052
-0.09%		GBX 1,057.09GBX 1,049929,786 shs£7.17 billion
03/25/2024GBX 1,053GBX 1,053GBX 1,062.10GBX 1,0521.15 million shs£7.18 billion
03/22/2024GBX 1,049GBX 1,049.50
+0.05%		GBX 1,061GBX 1,041.501.60 million shs£7.16 billion
03/21/2024GBX 1,026.50GBX 1,049
+2.19%		GBX 1,049GBX 1,025993,988 shs£7.15 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/20/2024GBX 1,026.50GBX 1,026.50GBX 1,029.50GBX 1,016723,805 shs£7.00 billion
03/19/2024GBX 1,058.50GBX 1,026.50
-3.02%		GBX 1,056GBX 1,020.501.11 million shs£7.00 billion
03/18/2024GBX 1,058.50GBX 1,058.50GBX 1,066.50GBX 1,054.594.91 million shs£7.22 billion
03/15/2024GBX 1,057.50GBX 1,055
-0.24%		GBX 1,065.50GBX 1,047.50994,273 shs£7.19 billion
03/14/2024GBX 1,041GBX 1,057.50
+1.59%		GBX 1,064.50GBX 1,0461.77 million shs£7.21 billion
03/13/2024GBX 1,054.50GBX 1,041
-1.28%		GBX 1,070GBX 1,0411.93 million shs£7.10 billion
03/12/2024GBX 1,057GBX 1,054.50
-0.24%		GBX 1,060.50GBX 1,048700,473 shs£7.19 billion
03/11/2024GBX 1,057GBX 1,057GBX 1,059GBX 1,043.501.11 million shs£7.21 billion
03/08/2024GBX 1,033GBX 1,054
+2.03%		GBX 1,062.50GBX 1,0241.56 million shs£7.19 billion
03/07/2024GBX 1,023GBX 1,033
+0.98%		GBX 1,038GBX 1,0161.46 million shs£7.04 billion
03/06/2024GBX 1,017GBX 1,023
+0.59%		GBX 1,025.50GBX 1,014.50873,508 shs£6.98 billion
03/05/2024GBX 1,017.50GBX 1,017
-0.05%		GBX 1,023.50GBX 1,0101.15 million shs£6.93 billion
03/04/2024GBX 1,017.50GBX 1,017.50GBX 1,027GBX 1,0061.26 million shs£6.94 billion
03/01/2024GBX 1,027GBX 1,025
-0.19%		GBX 1,043GBX 1,0254.77 million shs£6.99 billion
02/29/2024GBX 1,032GBX 1,027
-0.48%		GBX 1,037GBX 1,017.501.03 million shs£7.00 billion
02/28/2024GBX 1,023.50GBX 1,032
+0.83%		GBX 1,033.50GBX 1,020.50936,646 shs£7.04 billion
02/27/2024GBX 1,034.50GBX 1,023.50
-1.06%		GBX 1,034.50GBX 1,019.501.24 million shs£6.98 billion
02/26/2024GBX 1,034.50GBX 1,034.50GBX 1,048.50GBX 1,031.50740,027 shs£7.05 billion
02/23/2024GBX 1,052GBX 1,042
-0.95%		GBX 1,056GBX 1,038943,480 shs£7.11 billion
02/22/2024GBX 1,054GBX 1,052
-0.19%		GBX 1,061GBX 1,046584,301 shs£7.17 billion
02/21/2024GBX 1,041.50GBX 1,054
+1.20%		GBX 1,055.50GBX 1,0321.28 million shs£7.19 billion
02/20/2024GBX 1,043GBX 1,041.50
-0.14%		GBX 1,049.50GBX 1,035.50722,742 shs£7.10 billion
02/19/2024GBX 1,043GBX 1,043GBX 1,048GBX 1,033861,074 shs£7.11 billion

Related Companies:
This page (LON:UU) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders