Wickes Group (WIX) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free WIX Stock Alerts GBX 139.40 +0.60 (+0.43%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Wickes Group Stock Price Performance5 Day Performance-0.29%1 Month Performance-0.57%3 Month Performance-12.33%6 Month Performance+4.19%Year-To-Date Performance-1.90%1 Year Performance+6.25% Receive WIX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Wickes Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. WIX Stock Chart for Sunday, June, 2, 2024 WIX Chart by TradingView Wickes Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024GBX 138.80GBX 139.40+0.43%GBX 141.80GBX 137.80469,523 shs£334.16 million05/30/2024GBX 136.80GBX 138.80+1.46%GBX 140GBX 135.80457,459 shs£332.72 million05/29/2024GBX 139.80GBX 136.80-2.15%GBX 140.68GBX 136.40417,843 shs£327.92 million05/28/2024GBX 140.60GBX 139.80-0.57%GBX 143.13GBX 139.60605,837 shs£335.12 million05/27/2024GBX 140.60GBX 140.60GBX 143.80GBX 140.60283,880 shs£337.03 million05/24/2024GBX 141.20GBX 140.60-0.42%GBX 143.80GBX 140.60283,853 shs£337.03 million Get the Latest News and Ratings for WIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wickes Group and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024GBX 143GBX 141.20-1.26%GBX 145.40GBX 140.20294,989 shs£338.47 million05/22/2024GBX 144.20GBX 143-0.83%GBX 147.80GBX 140.80364,963 shs£342.79 million05/21/2024GBX 145.80GBX 144.20-1.10%GBX 146.60GBX 143.20436,769 shs£345.66 million05/20/2024GBX 146.80GBX 145.80-0.68%GBX 148.20GBX 145.60389,698 shs£350.80 million05/17/2024GBX 146GBX 146.80+0.55%GBX 147.80GBX 145414,667 shs£353.20 million05/16/2024GBX 146.40GBX 146-0.27%GBX 149.20GBX 145.58348,906 shs£351.28 million05/15/2024GBX 147.60GBX 146.40-0.81%GBX 149GBX 144.80338,579 shs£352.24 million05/14/2024GBX 145.40GBX 147.60+1.51%GBX 147.60GBX 144.60735,968 shs£355.13 million05/13/2024GBX 145GBX 145.40+0.28%GBX 145.80GBX 141.40724,574 shs£349.83 million05/10/2024GBX 143.60GBX 145+0.97%GBX 145.80GBX 143.69571,724 shs£348.87 million05/09/2024GBX 142.20GBX 143.60+0.98%GBX 145.60GBX 142318,895 shs£345.50 million05/08/2024GBX 142GBX 142.20+0.14%GBX 146.40GBX 140.60961,767 shs£342.13 million05/07/2024GBX 141GBX 142+0.71%GBX 144.40GBX 141.74701,919 shs£341.65 million05/06/2024GBX 141GBX 141GBX 142.20GBX 140.40587,410 shs£352.16 million05/03/2024GBX 140.20GBX 141+0.57%GBX 144GBX 140.40587,410 shs£352.16 million05/02/2024GBX 143.20GBX 140.20-2.09%GBX 148.20GBX 140.20871,137 shs£350.16 million05/01/2024GBX 145.60GBX 143.20-1.65%GBX 145.20GBX 140.80549,409 shs£357.66 million04/30/2024GBX 145.40GBX 145.60+0.14%GBX 149.60GBX 145.20765,237 shs£363.65 million04/29/2024GBX 144.60GBX 145.40+0.55%GBX 147.40GBX 141.20667,672 shs£363.15 million04/26/2024GBX 145.80GBX 144.60-0.82%GBX 148GBX 143.80579,635 shs£361.15 million04/25/2024GBX 150.80GBX 145.80-3.32%GBX 148.20GBX 143.60735,721 shs£364.15 million04/24/2024GBX 153.80GBX 150.80-1.95%GBX 155GBX 149.401.40 million shs£376.64 million04/23/2024GBX 152GBX 153.80+1.18%GBX 155GBX 151.631.09 million shs£384.13 million04/22/2024GBX 151.20GBX 152+0.53%GBX 154.80GBX 150.801.85 million shs£379.64 million04/19/2024GBX 152.40GBX 151.20-0.79%GBX 154.80GBX 149.60695,767 shs£377.64 million04/18/2024GBX 152.20GBX 152.40+0.13%GBX 156.60GBX 152.20546,840 shs£380.63 million04/17/2024GBX 150.65GBX 152.20+1.03%GBX 154.20GBX 150.60735,330 shs£380.14 million04/16/2024GBX 154.40GBX 150.65-2.43%GBX 155.40GBX 149.80548,231 shs£376.26 million04/15/2024GBX 154GBX 154.40+0.26%GBX 155.60GBX 154.19408,079 shs£385.63 million04/12/2024GBX 157GBX 154-1.91%GBX 160GBX 153.20558,683 shs£384.63 million04/11/2024GBX 154.20GBX 157+1.82%GBX 157GBX 151.60520,861 shs£392.12 million04/10/2024GBX 153.60GBX 154.20+0.39%GBX 158GBX 153.20610,081 shs£385.13 million04/09/2024GBX 154.40GBX 153.60-0.52%GBX 157.60GBX 152495,139 shs£383.63 million04/08/2024GBX 151.40GBX 154.40+1.98%GBX 154.40GBX 151.89681,076 shs£385.63 millionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024GBX 153.40GBX 151.40-1.30%GBX 153GBX 150.40208,557 shs£378.14 million04/04/2024GBX 151.80GBX 153.40+1.05%GBX 154GBX 150.60568,518 shs£383.13 million04/03/2024GBX 153.80GBX 151.80-1.30%GBX 155.40GBX 151.20736,091 shs£379.14 million04/02/2024GBX 155.10GBX 153.80-0.84%GBX 155.26GBX 153518,469 shs£384.13 million04/01/2024GBX 155.10GBX 155.10GBX 157.90GBX 150.70433,241 shs£387.38 million03/29/2024GBX 155.10GBX 155.10GBX 157.90GBX 150.70433,241 shs£387.38 million03/28/2024GBX 154.20GBX 155.10+0.58%GBX 155.60GBX 150.70433,242 shs£387.38 million03/27/2024GBX 153.90GBX 154.20+0.19%GBX 155.22GBX 148237,186 shs£386.13 million03/26/2024GBX 150.10GBX 153.90+2.53%GBX 157.90GBX 148.30762,658 shs£385.38 million03/25/2024GBX 151.50GBX 150.10-0.92%GBX 150.80GBX 149.10362,400 shs£375.87 million03/22/2024GBX 149.60GBX 151.50+1.27%GBX 152.34GBX 148342,896 shs£379.37 million03/21/2024GBX 146GBX 149.60+2.47%GBX 152GBX 1401.92 million shs£374.61 million03/20/2024GBX 146.40GBX 146-0.27%GBX 147.20GBX 143.141.08 million shs£365.60 million03/19/2024GBX 150GBX 146.40-2.40%GBX 156GBX 146.301.17 million shs£366.60 million03/18/2024GBX 150GBX 150GBX 151.10GBX 147.90641,159 shs£375.62 million03/15/2024GBX 149.40GBX 150+0.40%GBX 155.50GBX 149.101.20 million shs£375.62 million03/14/2024GBX 149.50GBX 149.40-0.07%GBX 155.50GBX 148.60445,525 shs£374.11 million03/13/2024GBX 150.27GBX 149.50-0.51%GBX 151GBX 148.89643,979 shs£374.36 million03/12/2024GBX 150.90GBX 150.27-0.42%GBX 152.20GBX 147.52562,539 shs£376.29 million03/11/2024GBX 151.70GBX 150.90-0.53%GBX 152GBX 150405,923 shs£377.87 million03/08/2024GBX 153.50GBX 151.70-1.17%GBX 155.20GBX 150.40552,240 shs£379.87 million03/07/2024GBX 156.20GBX 153.50-1.73%GBX 156GBX 152.492.73 million shs£384.38 million03/06/2024GBX 156.20GBX 156.20GBX 159GBX 154.10235,083 shs£391.14 million03/05/2024GBX 157.60GBX 156.20-0.89%GBX 159GBX 154.10472,382 shs£391.14 million03/04/2024GBX 159GBX 157.60-0.88%GBX 160GBX 156.30331,851 shs£394.65 million03/01/2024GBX 158.90GBX 159+0.06%GBX 161GBX 158.40414,834 shs£398.15 million Related Companies: Victorian Plumbing Group Stock Price Chart Topps Tiles Stock Price Chart CMO Group Stock Price Chart Kingfisher Stock Price Chart Pets at Home Group Stock Price Chart Domino's Pizza Group Stock Price Chart Aston Martin Lagonda Global Stock Price Chart THG Stock Price Chart Dowlais Group Stock Price Chart Watches of Switzerland Group Stock Price Chart Receive WIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wickes Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WIX) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWho are Nvidia’s New Silent Partners?Weiss RatingsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wickes Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.