Topps Tiles (TPT) Stock Chart & Stock Price History → AI Stocks Set to Skyrocket – Free Report Inside (From TradingTips) (Ad) Free TPT Stock Alerts GBX 43.40 +0.40 (+0.93%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesStock AnalysisChartCompetitorsDividendHeadlines Topps Tiles Stock Price Performance5 Day Performance+0.23%1 Month Performance+0.23%3 Month Performance+0.70%6 Month Performance-6.36%Year-To-Date Performance-13.20%1 Year Performance-18.88% Receive TPT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Topps Tiles and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The TradingPubDon’t buy Gold until you see this Did you know gold has “hotspot dates” between December 12th - December 24th? Meaning it’s gone up on average during those dates for the past 34 YEARS! Most people probably have no clue about these dates unless they have access to this former hedge fund manager's Data Mining Software…. As you can see, it would have alerted you ahead of time that gold was gearing up for a big move between these dates.But if you want the stock with “Hotspot Dates” hitting NEXT WEEK… TPT Stock Chart for Sunday, June, 2, 2024 TPT Chart by TradingView Topps Tiles Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024GBX 43.50GBX 43.40-0.23%GBX 44.10GBX 43265,486 shs£85.35 million05/30/2024GBX 43.30GBX 43.50+0.46%GBX 44GBX 4390,741 shs£85.55 million05/29/2024GBX 43.30GBX 43.30GBX 44GBX 43.10100,506 shs£85.15 million05/28/2024GBX 44GBX 43.30-1.59%GBX 43.90GBX 43.10132,459 shs£85.15 million05/27/2024GBX 44GBX 44GBX 44GBX 431.10 million shs£86.53 million05/24/2024GBX 42.90GBX 44+2.56%GBX 44GBX 42.64388,372 shs£86.53 million Get the Latest News and Ratings for TPT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Topps Tiles and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024GBX 42.20GBX 42.90+1.66%GBX 43.28GBX 41.58164,866 shs£84.37 million05/22/2024GBX 43.50GBX 42.20-2.99%GBX 43.40GBX 42392,771 shs£82.99 million05/21/2024GBX 42.70GBX 43.50+1.87%GBX 43.90GBX 41.60580,237 shs£85.55 million05/20/2024GBX 43.85GBX 42.70-2.62%GBX 44.90GBX 42.63440,470 shs£83.97 million05/17/2024GBX 42.70GBX 43.32+1.45%GBX 43.50GBX 43.2510,052 shs£85.19 million05/16/2024GBX 44GBX 42.70-2.95%GBX 43.90GBX 42.70202,962 shs£83.97 million05/15/2024GBX 42.80GBX 44+2.80%GBX 44GBX 42.80202,837 shs£86.53 million05/14/2024GBX 43.65GBX 42.80-1.95%GBX 43.90GBX 42.602.20 million shs£84.17 million05/13/2024GBX 42.50GBX 43.65+2.71%GBX 44.90GBX 43400,267 shs£85.84 million05/10/2024GBX 43.50GBX 42.50-2.30%GBX 44GBX 42.5050,626 shs£83.59 million05/09/2024GBX 42.60GBX 43.50+2.11%GBX 44.90GBX 42.10200,214 shs£85.56 million05/08/2024GBX 42.20GBX 42.60+0.95%GBX 44.90GBX 42.2096,873 shs£83.79 million05/07/2024GBX 43.10GBX 42.20-2.09%GBX 44.35GBX 42.20113,029 shs£83.00 million05/06/2024GBX 43.10GBX 43.10GBX 43.90GBX 4351,835 shs£84.77 million05/03/2024GBX 43.30GBX 43.10-0.46%GBX 43.90GBX 4351,835 shs£84.77 million05/02/2024GBX 43.30GBX 43.30GBX 44.90GBX 43.30584,375 shs£85.16 million05/01/2024GBX 43.70GBX 43.30-0.92%GBX 44.25GBX 43.3034,735 shs£85.16 million04/30/2024GBX 43.43GBX 43.70+0.61%GBX 44.40GBX 43.10249,623 shs£85.95 million04/29/2024GBX 45GBX 43.43-3.48%GBX 44.90GBX 43.20144,500 shs£85.42 million04/26/2024GBX 41.80GBX 45+7.66%GBX 45.90GBX 42.89437,375 shs£88.51 million04/25/2024GBX 41.20GBX 41.80+1.46%GBX 43.12GBX 41.7061,469 shs£82.21 million04/24/2024GBX 42.50GBX 41.20-3.06%GBX 44GBX 4178,586 shs£81.03 million04/23/2024GBX 43GBX 42.50-1.16%GBX 43.90GBX 41142,867 shs£83.59 million04/22/2024GBX 40.50GBX 43+6.17%GBX 43GBX 4024,660 shs£84.57 million04/19/2024GBX 41GBX 40.50-1.22%GBX 42.19GBX 40.5079,998 shs£79.66 million04/18/2024GBX 42.70GBX 41-3.98%GBX 43.90GBX 41195,179 shs£80.64 million04/17/2024GBX 43.50GBX 42.70-1.84%GBX 42.70GBX 41.627,140 shs£83.98 million04/16/2024GBX 41.50GBX 43.50+4.82%GBX 43.50GBX 4116,060 shs£85.56 million04/15/2024GBX 42.80GBX 41.50-3.04%GBX 43.90GBX 41.50149,354 shs£81.62 million04/12/2024GBX 42.90GBX 42.80-0.23%GBX 44GBX 42.8070,211 shs£84.18 million04/11/2024GBX 41.80GBX 42.90+2.63%GBX 43.90GBX 41.99135,288 shs£84.38 million04/10/2024GBX 42GBX 41.80-0.48%GBX 42.03GBX 41.02149,301 shs£82.21 million04/09/2024GBX 41.45GBX 42+1.33%GBX 42.80GBX 41.30265,537 shs£82.61 million04/08/2024GBX 41.40GBX 41.45+0.12%GBX 41.83GBX 39.8341,904 shs£81.52 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now04/05/2024GBX 41.60GBX 41.40-0.48%GBX 43.20GBX 39264,798 shs£81.43 million04/04/2024GBX 42.30GBX 41.60-1.65%GBX 42.10GBX 41.24196,650 shs£81.82 million04/03/2024GBX 44.43GBX 42.30-4.79%GBX 43.36GBX 41.08756,822 shs£83.20 million04/02/2024GBX 45.20GBX 44.43-1.71%GBX 45.90GBX 44117,236 shs£87.38 million04/01/2024GBX 45.20GBX 45.20GBX 45.90GBX 44123,201 shs£88.90 million03/29/2024GBX 44.86GBX 45.20+0.76%GBX 45.90GBX 44123,201 shs£88.90 million03/28/2024GBX 44.90GBX 44.86-0.09%GBX 45.90GBX 44123,201 shs£88.23 million03/27/2024GBX 44GBX 44.90+2.05%GBX 45.40GBX 44.20206,261 shs£88.31 million03/26/2024GBX 44.10GBX 44-0.23%GBX 45.79GBX 43.80208,887 shs£86.54 million03/25/2024GBX 43.80GBX 44.10+0.68%GBX 45.50GBX 44.10405,510 shs£86.74 million03/22/2024GBX 43.30GBX 43.80+1.15%GBX 44.70GBX 43.1093,745 shs£86.15 million03/21/2024GBX 43.30GBX 43.30GBX 44.40GBX 43.30110,207 shs£85.16 million03/20/2024GBX 44.25GBX 43.30-2.15%GBX 44.90GBX 43.3052,700 shs£85.16 million03/19/2024GBX 44.10GBX 44.25+0.34%GBX 44.90GBX 43.20107,970 shs£87.03 million03/18/2024GBX 45GBX 44.10-2.00%GBX 44.90GBX 43.20205,310 shs£86.74 million03/15/2024GBX 44.83GBX 45+0.38%GBX 45GBX 43.1063,098 shs£88.51 million03/14/2024GBX 43.30GBX 44.83+3.53%GBX 45.30GBX 43.4021,887 shs£88.17 million03/13/2024GBX 44.70GBX 43.30-3.13%GBX 45GBX 43.30119,882 shs£85.16 million03/12/2024GBX 45GBX 44.70-0.67%GBX 45GBX 43.6086,874 shs£87.92 million03/11/2024GBX 43.85GBX 45+2.62%GBX 45GBX 43.10122,642 shs£88.51 million03/08/2024GBX 44.10GBX 43.85-0.57%GBX 44.30GBX 43.4099,028 shs£86.24 million03/07/2024GBX 43.20GBX 44.10+2.08%GBX 45.40GBX 43.8628,310 shs£86.74 million03/06/2024GBX 43.50GBX 43.20-0.69%GBX 44.45GBX 43.1027,089 shs£84.97 million03/05/2024GBX 43.30GBX 43.50+0.46%GBX 44.92GBX 43.50132,321 shs£85.56 million03/04/2024GBX 43.10GBX 43.30+0.46%GBX 45GBX 43.3043,514 shs£85.16 million03/01/2024GBX 43.20GBX 43.10-0.23%GBX 44.91GBX 43.1015,626 shs£84.77 million Related Companies: Wickes Group Stock Chart Victorian Plumbing Group Stock Chart CMO Group Stock Chart Kingfisher Stock Chart MJ Gleeson Stock Chart Halfords Group Stock Chart Pinewood Technologies Group Stock Chart Loungers Stock Chart Ten Entertainment Group Stock Chart DP Eurasia Stock Chart Receive TPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Topps Tiles and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TPT) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaHow Biden has already won 2024Porter & CompanyThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Topps Tiles Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.