Free Trial

Pinewood Technologies Group (PINE) Stock Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free PINE Stock Alerts
GBX 355
+9.00 (+2.60%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Pinewood Technologies Group Stock Price Performance

5 Day
Performance
+4.39%
1 Month
Performance
+7.21%
3 Month
Performance
+876.72%
Receive PINE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pinewood Technologies Group and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

PINE Stock Chart for Friday, May, 31, 2024

PINE Chart by TradingView

Pinewood Technologies Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024GBX 345GBX 346
+0.29%		GBX 351.60GBX 337312,950 shs£301.44 million
05/29/2024GBX 343GBX 345
+0.58%		GBX 355GBX 343.70460,650 shs£300.56 million
05/28/2024GBX 342GBX 343
+0.29%		GBX 349GBX 3301.71 million shs£298.82 million
05/27/2024GBX 342GBX 342GBX 342GBX 3301.84 million shs£297.95 million
05/24/2024GBX 336GBX 342
+1.79%		GBX 342GBX 3301.84 million shs£297.95 million
05/23/2024GBX 336GBX 336GBX 340GBX 332619,576 shs£292.72 million
05/22/2024GBX 333GBX 336
+0.90%		GBX 339.52GBX 330171,006 shs£292.72 million
05/21/2024GBX 331GBX 333
+0.60%		GBX 334GBX 327305,449 shs£290.11 million
05/20/2024GBX 325GBX 331
+1.85%		GBX 331GBX 322166,493 shs£288.37 million
05/17/2024GBX 320GBX 325
+1.56%		GBX 328GBX 315467,455 shs£283.14 million
05/16/2024GBX 329GBX 320
-2.74%		GBX 344GBX 320318,294 shs£278.78 million
05/15/2024GBX 336GBX 329
-2.08%		GBX 340GBX 325161,015 shs£286.63 million
05/14/2024GBX 338GBX 336
-0.59%		GBX 340GBX 325579,415 shs£292.72 million
05/13/2024GBX 331GBX 338
+2.11%		GBX 339GBX 316717,205 shs£294.47 million
05/10/2024GBX 333GBX 331
-0.60%		GBX 333GBX 324145,536 shs£288.37 million
05/09/2024GBX 326GBX 333
+2.15%		GBX 334GBX 311319,635 shs£290.11 million
05/08/2024GBX 318GBX 326
+2.52%		GBX 327.68GBX 3111.51 million shs£284.01 million
05/07/2024GBX 324GBX 318
-1.85%		GBX 324GBX 3082.92 million shs£277.04 million
05/06/2024GBX 324GBX 324GBX 330GBX 321886,641 shs£282.27 million
05/03/2024GBX 330GBX 324
-1.82%		GBX 330GBX 321886,641 shs£5.64 billion
05/02/2024GBX 333GBX 330
-0.90%		GBX 333GBX 323604,026 shs£5.74 billion
05/01/2024GBX 333GBX 333GBX 342GBX 322396,778 shs£5.79 billion
04/30/2024GBX 328GBX 333
+1.52%		GBX 345GBX 3272.65 million shs£5.79 billion
04/29/2024GBX 319GBX 328
+2.82%		GBX 328.05GBX 317.75543,074 shs£5.71 billion
04/26/2024N/AGBX 319GBX 320.65GBX 310431,254 shs£5.55 billion
04/24/2024GBX 310.39GBX 311.84
+0.47%		GBX 318.53GBX 302.05739,627 shs£5.43 billion
04/23/2024N/AGBX 310.39GBX 319.03GBX 280.501.68 million shs£5.40 billion
04/19/2024GBX 38.98GBX 38.88
-0.26%		GBX 39.10GBX 38.554.68 million shs£676.51 million
04/18/2024GBX 38.86GBX 38.98
+0.31%		GBX 39.50GBX 38.557.03 million shs£678.25 million
04/17/2024GBX 38.84GBX 38.86
+0.05%		GBX 39.20GBX 38.609.71 million shs£676.16 million
04/16/2024GBX 39GBX 38.84
-0.41%		GBX 39.50GBX 38.653.10 million shs£675.82 million
04/15/2024N/AGBX 39GBX 39GBX 38.474.43 million shs£678.60 million
04/12/2024GBX 38.41GBX 38.50
+0.23%		GBX 38.82GBX 38.4218.14 million shs£669.90 million
04/11/2024GBX 38.89GBX 38.41
-1.23%		GBX 38.88GBX 38.053.33 million shs£668.33 million
04/10/2024N/AGBX 38.89GBX 39.45GBX 38.758.85 million shs£676.69 million
04/08/2024N/AGBX 40GBX 40.10GBX 39.054.69 million shs£696 million
04/04/2024GBX 38.12GBX 38.97
+2.22%		GBX 39.15GBX 38.704.03 million shs£678.04 million
04/03/2024N/AGBX 38.12GBX 38.35GBX 37.555.68 million shs£663.29 million
04/01/2024N/AGBX 38.40GBX 38.95GBX 38.30494,029 shs£668.16 million
03/29/2024GBX 38.40GBX 38.40GBX 38.95GBX 38.30494,029 shs£668.16 million
Trump’s arrest is phase one (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
03/28/2024GBX 38.25GBX 38.40
+0.39%		GBX 38.95GBX 38.35493,483 shs£668.16 million
03/27/2024N/AGBX 38.25GBX 38.55GBX 384.94 million shs£665.55 million
03/25/2024N/AGBX 38.20GBX 38.60GBX 38965,785 shs£664.68 million
03/22/2024GBX 38.20GBX 38.60
+1.05%		GBX 38.75GBX 385.43 million shs£0.00
03/21/2024GBX 38GBX 38.20
+0.53%		GBX 38.32GBX 37.801.24 million shs£0.00
03/20/2024GBX 37.50GBX 38
+1.33%		GBX 38.10GBX 37.504.21 million shs£0.00
03/19/2024GBX 37.65GBX 37.50
-0.40%		GBX 37.85GBX 37.401.11 million shs£0.00
03/18/2024N/AGBX 37.65GBX 38.75GBX 37.305.03 million shs£0.00
03/15/2024GBX 37.88GBX 38.55
+1.77%		GBX 38.90GBX 37.757.60 million shs£0.00
03/14/2024GBX 37.95GBX 37.88
-0.19%		GBX 38.40GBX 37.2012.03 million shs£0.00
03/13/2024N/AGBX 37.95GBX 37.95GBX 37.152.05 million shs£0.00
03/11/2024N/AGBX 37.58GBX 37.70GBX 37.10652,741 shs£0.00
03/08/2024GBX 37.42GBX 37.43
+0.03%		GBX 37.70GBX 37.151.10 million shs£0.00
03/07/2024GBX 37.25GBX 37.42
+0.46%		GBX 37.72GBX 37.42823,422 shs£0.00
03/06/2024N/AGBX 37.25GBX 37.85GBX 36.701.83 million shs£0.00
03/04/2024N/AGBX 37.01GBX 37.50GBX 36.655.56 million shs£0.00
03/01/2024GBX 36.55GBX 36.40
-0.41%		GBX 37GBX 36.403.48 million shs£0.00
02/29/2024GBX 36.50GBX 36.55
+0.14%		GBX 36.75GBX 36.052.28 million shs£0.00

Related Companies:
This page (LON:PINE) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media