Motorpoint Group (MOTR) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free MOTR Stock Alerts GBX 141 +1.00 (+0.71%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Motorpoint Group Stock Price Performance5 Day Performance-1.40%1 Month Performance-0.35%3 Month Performance+9.73%6 Month Performance+65.11%Year-To-Date Performance+23.14%1 Year Performance+11.22% Receive MOTR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Motorpoint Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. MOTR Stock Chart for Sunday, June, 2, 2024 MOTR Chart by TradingView Motorpoint Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024GBX 140GBX 141+0.71%GBX 143.12GBX 140.0425,405 shs£123.23 million05/30/2024GBX 139.50GBX 140+0.36%GBX 143GBX 139111,152 shs£122.36 million05/29/2024GBX 143GBX 139.50-2.45%GBX 144GBX 139.5058,994 shs£121.92 million05/28/2024GBX 143GBX 143GBX 143GBX 137.31235,475 shs£124.98 million05/27/2024GBX 143GBX 143GBX 143GBX 13995,997 shs£125.38 million05/24/2024GBX 143GBX 143GBX 143GBX 13995,896 shs£125.38 million Get the Latest News and Ratings for MOTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Motorpoint Group and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024GBX 141.50GBX 143+1.06%GBX 143GBX 140.5074,581 shs£125.38 million05/22/2024GBX 142.50GBX 141.50-0.70%GBX 141.50GBX 13960,514 shs£124.07 million05/21/2024GBX 140GBX 142.50+1.79%GBX 142.50GBX 138.46129,341 shs£124.94 million05/20/2024GBX 142GBX 140-1.41%GBX 142.53GBX 140133,510 shs£122.75 million05/17/2024GBX 144GBX 142-1.39%GBX 143.50GBX 142162,828 shs£124.82 million05/16/2024GBX 144.50GBX 144-0.35%GBX 144GBX 1415,957 shs£126.58 million05/15/2024GBX 144.50GBX 144.50GBX 145GBX 140.50238,788 shs£127.02 million05/14/2024GBX 145GBX 144.50-0.34%GBX 145GBX 14368,030 shs£127.02 million05/13/2024GBX 145GBX 145GBX 145GBX 14121,489 shs£127.46 million05/10/2024GBX 144.50GBX 145+0.35%GBX 145GBX 1412,716 shs£127.46 million05/09/2024GBX 145GBX 144.50-0.34%GBX 144.50GBX 140.5023,746 shs£127.02 million05/08/2024GBX 143GBX 145+1.40%GBX 145GBX 1441,613 shs£127.46 million05/07/2024GBX 143GBX 143GBX 143GBX 140.536,259 shs£125.70 million05/06/2024GBX 143GBX 143GBX 144.29GBX 141.50181,894 shs£125.70 million05/03/2024GBX 141.50GBX 143+1.06%GBX 144.29GBX 141.50181,894 shs£125.91 million05/02/2024GBX 141GBX 141.50+0.35%GBX 142GBX 140.50368,149 shs£124.59 million05/01/2024GBX 139.50GBX 141+1.08%GBX 142GBX 13988,651 shs£124.15 million04/30/2024GBX 139.50GBX 139.50GBX 140GBX 13825,815 shs£122.83 million04/29/2024GBX 140GBX 139.50-0.36%GBX 142GBX 13979,636 shs£122.83 million04/26/2024GBX 139GBX 140+0.72%GBX 140GBX 133.506,243 shs£123.27 million04/25/2024GBX 138.50GBX 139+0.36%GBX 139GBX 1383,965 shs£122.39 million04/24/2024GBX 139GBX 138.50-0.36%GBX 138.50GBX 13735,016 shs£121.95 million04/23/2024GBX 138GBX 139+0.72%GBX 139GBX 13713,529 shs£122.39 million04/22/2024GBX 138GBX 138GBX 138GBX 135.5042,400 shs£121.51 million04/19/2024GBX 138GBX 138GBX 138GBX 136.503,306 shs£121.51 million04/18/2024GBX 138GBX 138GBX 138GBX 1363,442 shs£121.51 million04/17/2024GBX 137.50GBX 138+0.36%GBX 138GBX 13620,223 shs£121.51 million04/16/2024GBX 136GBX 137.50+1.10%GBX 137.50GBX 135.50184,291 shs£121.07 million04/15/2024GBX 135.50GBX 136+0.37%GBX 136GBX 135.013,590 shs£119.75 million04/12/2024GBX 135GBX 135.50+0.37%GBX 136GBX 13410,959 shs£119.69 million04/11/2024GBX 136GBX 135-0.74%GBX 136GBX 1358,810 shs£119.25 million04/10/2024GBX 136GBX 136GBX 136GBX 133.2870,896 shs£120.13 million04/09/2024GBX 136GBX 136GBX 136.07GBX 13545,342 shs£120.13 million04/08/2024GBX 134GBX 136+1.49%GBX 136.50GBX 134218,698 shs£120.13 millionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024GBX 132GBX 134+1.52%GBX 136.17GBX 133165,501 shs£118.36 million04/04/2024GBX 133.50GBX 132-1.12%GBX 136.33GBX 131.50220,777 shs£116.60 million04/03/2024GBX 132GBX 133.50+1.14%GBX 134.50GBX 13235,820 shs£117.92 million04/02/2024GBX 134GBX 132-1.49%GBX 135GBX 13272,103 shs£116.60 million04/01/2024GBX 134GBX 134GBX 134.26GBX 13123,617 shs£118.36 million03/29/2024GBX 133.02GBX 134+0.74%GBX 134.26GBX 13123,617 shs£118.36 million03/28/2024GBX 132GBX 133.02+0.77%GBX 134.26GBX 13123,618 shs£117.49 million03/27/2024GBX 132GBX 132GBX 135GBX 13212,646 shs£116.60 million03/26/2024GBX 132GBX 132GBX 132.03GBX 1322,943 shs£116.60 million03/25/2024GBX 130GBX 132+1.54%GBX 132GBX 130.0217,100 shs£116.60 million03/22/2024GBX 132GBX 130-1.52%GBX 131.83GBX 1296,566 shs£115.01 million03/21/2024GBX 132.25GBX 132-0.19%GBX 132.43GBX 1321,939 shs£116.78 million03/20/2024GBX 132.75GBX 132.25-0.38%GBX 134.12GBX 129.341,437 shs£117.00 million03/19/2024GBX 129GBX 132.75+2.91%GBX 134.19GBX 132.7539 shs£117.44 million03/18/2024GBX 129.50GBX 129-0.39%GBX 129.72GBX 1293,096 shs£114.13 million03/15/2024GBX 129.50GBX 129.50GBX 132.50GBX 129.5035,364 shs£114.57 million03/14/2024GBX 132GBX 129.50-1.89%GBX 134.50GBX 128.5053,135 shs£114.57 million03/13/2024GBX 132.50GBX 132-0.38%GBX 132.59GBX 13283,976 shs£116.85 million03/12/2024GBX 129GBX 132.50+2.71%GBX 135GBX 131814,444 shs£117.29 million03/11/2024GBX 126.75GBX 129+1.78%GBX 129GBX 1268,798 shs£114.19 million03/08/2024GBX 125.50GBX 126.75+1.00%GBX 126.75GBX 125.63167 shs£112.20 million03/07/2024GBX 128GBX 125.50-1.95%GBX 128.28GBX 125.501,590 shs£111.09 million03/06/2024GBX 126.05GBX 128+1.55%GBX 128.80GBX 125.7015,534 shs£113.31 million03/05/2024GBX 128.50GBX 126.05-1.91%GBX 130.50GBX 126.059,210 shs£111.58 million03/04/2024GBX 128.50GBX 128.50GBX 128.50GBX 12716,335 shs£113.75 million03/01/2024GBX 131GBX 128.50-1.91%GBX 131GBX 126.5019,036 shs£113.75 million Related Companies: PINE Stock Chart VTU Stock Chart CFYN Stock Chart INCH Stock Chart PDG Stock Chart RTN Stock Chart ABDP Stock Chart ASC Stock Chart BOO Stock Chart RNK Stock Chart Receive MOTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Motorpoint Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MOTR) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsHow Biden has already won 2024Porter & CompanyThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Motorpoint Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.