Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

ASOS (ASC) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free ASC Stock Alerts
GBX 368.40
-1.80 (-0.49%)
(As of 04:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

ASOS Stock Price Performance

5 Day
Performance
+0.71%
1 Month
Performance
+3.25%
3 Month
Performance
-2.02%
6 Month
Performance
-4.95%
Year-To-Date
Performance
-13.46%
1 Year
Performance
-17.42%
Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

ASC Stock Chart for Monday, May, 20, 2024

ASC Chart by TradingView

ASOS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 372.40GBX 370.20
-0.59%		GBX 378.60GBX 358.20272,034 shs£441.76 million
05/16/2024GBX 365.80GBX 372.40
+1.80%		GBX 380GBX 362.80515,947 shs£444.39 million
05/15/2024GBX 357GBX 365.80
+2.46%		GBX 375GBX 359.55382,719 shs£436.51 million
05/14/2024GBX 351.80GBX 357
+1.48%		GBX 368.40GBX 341.20470,574 shs£426.01 million
05/13/2024GBX 351.20GBX 351.80
+0.17%		GBX 358GBX 347.40238,196 shs£419.80 million
05/10/2024GBX 350GBX 351.20
+0.34%		GBX 357.94GBX 348314,818 shs£419.09 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
05/09/2024GBX 355.60GBX 350
-1.57%		GBX 356.80GBX 347187,126 shs£417.66 million
05/08/2024GBX 356.80GBX 355.60
-0.34%		GBX 363.80GBX 348.57267,542 shs£424.34 million
05/07/2024GBX 356GBX 356.80
+0.22%		GBX 366GBX 350.20390,465 shs£425.77 million
05/06/2024GBX 356GBX 356GBX 362.39GBX 334373,515 shs£424.82 million
05/03/2024GBX 349.60GBX 356
+1.83%		GBX 362.39GBX 334373,515 shs£424.82 million
05/02/2024GBX 341.20GBX 349.60
+2.46%		GBX 356.53GBX 338.20601,399 shs£417.18 million
05/01/2024GBX 334.40GBX 341.20
+2.03%		GBX 342.60GBX 330587,673 shs£407.15 million
04/30/2024GBX 340.60GBX 334.40
-1.82%		GBX 344.80GBX 332291,589 shs£399.04 million
04/29/2024GBX 344GBX 340.60
-0.99%		GBX 344.80GBX 334.40309,417 shs£406.44 million
04/26/2024GBX 343.40GBX 344
+0.17%		GBX 351.80GBX 339244,293 shs£410.50 million
04/25/2024GBX 347.60GBX 343.40
-1.21%		GBX 355.60GBX 340.40299,640 shs£409.78 million
04/24/2024GBX 358.20GBX 347.60
-2.96%		GBX 367.40GBX 344342,482 shs£414.79 million
04/23/2024GBX 354GBX 358.20
+1.19%		GBX 368GBX 358.20157,267 shs£427.44 million
04/22/2024GBX 356.80GBX 354
-0.78%		GBX 369.40GBX 354269,623 shs£422.43 million
04/19/2024GBX 358.40GBX 356.80
-0.45%		GBX 359.80GBX 347.60235,750 shs£425.77 million
04/18/2024GBX 349.60GBX 358.40
+2.52%		GBX 372.20GBX 355.05590,219 shs£427.68 million
04/17/2024GBX 333.40GBX 349.60
+4.86%		GBX 371.20GBX 338.80829,072 shs£417.18 million
04/16/2024GBX 343.20GBX 333.40
-2.86%		GBX 341.80GBX 328.84437,436 shs£397.85 million
04/15/2024GBX 343GBX 343.20
+0.06%		GBX 349.80GBX 337.57144,080 shs£409.54 million
04/12/2024GBX 342GBX 343
+0.29%		GBX 349.60GBX 335194,726 shs£409.30 million
04/11/2024GBX 342GBX 342GBX 349.40GBX 336.40149,063 shs£408.11 million
04/10/2024GBX 345GBX 342
-0.87%		GBX 353.20GBX 341.20152,889 shs£408.11 million
04/09/2024GBX 350.40GBX 345
-1.54%		GBX 355.80GBX 340.80616,425 shs£411.69 million
04/08/2024GBX 354GBX 350.40
-1.02%		GBX 364.80GBX 345.40506,641 shs£418.13 million
04/05/2024GBX 358.60GBX 354
-1.28%		GBX 359.02GBX 346.38337,583 shs£422.43 million
04/04/2024GBX 354.20GBX 358.60
+1.24%		GBX 364GBX 352.20116,747 shs£427.92 million
04/03/2024GBX 356.60GBX 354.20
-0.67%		GBX 368.20GBX 348886,996 shs£422.67 million
04/02/2024GBX 383.40GBX 356.60
-6.99%		GBX 388.40GBX 348.80734,356 shs£425.53 million
04/01/2024GBX 383.40GBX 383.40GBX 388.80GBX 367.10407,915 shs£457.51 million
03/29/2024GBX 383.40GBX 383.40GBX 388.80GBX 367.10407,915 shs£457.51 million
03/28/2024GBX 375.10GBX 383.40
+2.21%		GBX 388.80GBX 367.10408,405 shs£457.51 million
03/27/2024GBX 378.70GBX 375.10
-0.95%		GBX 389.50GBX 365475,466 shs£447.61 million
03/26/2024GBX 346.20GBX 378.70
+9.39%		GBX 388.30GBX 350.101.49 million shs£451.90 million
03/25/2024GBX 337.50GBX 346.20
+2.58%		GBX 349GBX 329542,531 shs£413.12 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024GBX 341.70GBX 337.50
-1.23%		GBX 348.50GBX 337.10149,046 shs£402.74 million
03/21/2024GBX 337.90GBX 341.70
+1.12%		GBX 354.90GBX 335.30212,210 shs£407.75 million
03/20/2024GBX 340GBX 337.90
-0.62%		GBX 343.30GBX 335166,642 shs£403.22 million
03/19/2024GBX 338GBX 340
+0.59%		GBX 345.10GBX 333143,585 shs£405.72 million
03/18/2024GBX 343.40GBX 338
-1.57%		GBX 351.60GBX 334.90307,304 shs£403.34 million
03/15/2024GBX 343.70GBX 343.40
-0.09%		GBX 357GBX 337.40347,498 shs£409.78 million
03/14/2024GBX 352.60GBX 343.70
-2.52%		GBX 352.50GBX 342.20265,389 shs£410.14 million
03/13/2024GBX 351.60GBX 352.60
+0.28%		GBX 361GBX 346.20255,340 shs£420.76 million
03/12/2024GBX 349.80GBX 351.60
+0.51%		GBX 352.40GBX 344.20217,466 shs£419.56 million
03/11/2024GBX 354.80GBX 349.80
-1.41%		GBX 358.10GBX 344.50362,575 shs£417.42 million
03/08/2024GBX 360.40GBX 354.80
-1.55%		GBX 368.80GBX 351.40402,624 shs£423.38 million
03/07/2024GBX 368.20GBX 360.40
-2.12%		GBX 374.80GBX 360323,867 shs£430.07 million
03/06/2024GBX 356GBX 368.20
+3.43%		GBX 372GBX 351.60530,954 shs£439.37 million
03/05/2024GBX 362.80GBX 356
-1.87%		GBX 370.90GBX 347.30463,787 shs£424.82 million
03/04/2024GBX 371.90GBX 362.80
-2.45%		GBX 377GBX 360.20382,465 shs£432.93 million
03/01/2024GBX 377GBX 371.90
-1.35%		GBX 379.90GBX 362.40322,236 shs£443.79 million
02/29/2024GBX 374.30GBX 377
+0.72%		GBX 384.80GBX 369.20765,985 shs£449.87 million
02/28/2024GBX 370.50GBX 374.30
+1.03%		GBX 377GBX 363.10205,261 shs£446.65 million
02/27/2024GBX 364.80GBX 370.50
+1.56%		GBX 374.80GBX 359.80405,257 shs£442.12 million
02/26/2024GBX 367.30GBX 364.80
-0.68%		GBX 368.10GBX 356.881.20 million shs£435.32 million
02/23/2024GBX 368.10GBX 367.30
-0.22%		GBX 368.10GBX 358.70256,348 shs£438.30 million
02/22/2024GBX 369.80GBX 368.10
-0.46%		GBX 372GBX 361204,819 shs£439.25 million
02/21/2024GBX 376GBX 369.80
-1.65%		GBX 384.80GBX 366.09299,745 shs£441.28 million
02/20/2024GBX 377.60GBX 376
-0.42%		GBX 380.10GBX 368152,385 shs£448.68 million
02/19/2024GBX 400GBX 377.60
-5.60%		GBX 414.20GBX 367699,334 shs£450.59 million

Related Companies:
This page (LON:ASC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
This military-backed stock “owns” AI market
Porter & Company
New Options need New Trading Strategies
Netpicks