Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Absci (ABSI) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free ABSI Stock Alerts
$4.61
-0.13 (-2.74%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Absci Stock Price Performance

5 Day
Performance
-4.46%
1 Month
Performance
-3.35%
3 Month
Performance
-4.16%
6 Month
Performance
+215.75%
Year-To-Date
Performance
+9.76%
1 Year
Performance
+231.65%
Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

ABSI Stock Chart for Monday, May, 20, 2024

ABSI Chart by TradingView

Absci Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$4.74$4.62
-2.64%		$4.75$4.58550,779 shs$521.86 million
05/16/2024$4.83$4.74
-1.76%		$4.87$4.64690,994 shs$536.00 million
05/15/2024$4.83$4.83
-0.10%		$5.09$4.70597,357 shs$545.61 million
05/14/2024$5.06$4.83
-4.55%		$5.35$4.49698,733 shs$546.18 million
05/13/2024$4.91$5.06
+3.05%		$5.25$4.91876,094 shs$572.19 million
05/10/2024$5.14$4.91
-4.47%		$5.19$4.81708,965 shs$555.22 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024$4.94$5.14
+4.05%		$5.16$4.94496,490 shs$581.23 million
05/08/2024$5.00$4.94
-1.20%		$5.09$4.81349,705 shs$558.62 million
05/07/2024$5.21$5.00
-4.03%		$5.24$4.95805,033 shs$565.40 million
05/06/2024$5.08$5.21
+2.56%		$5.27$5.08476,804 shs$589.16 million
05/03/2024$4.98$5.08
+2.01%		$5.44$5.06536,387 shs$574.45 million
05/02/2024$5.19$4.98
-4.05%		$5.31$4.90660,409 shs$563.14 million
05/01/2024$4.74$5.19
+9.49%		$5.37$4.811.04 million shs$536.01 million
04/30/2024$4.78$4.74
-0.84%		$4.82$4.66606,668 shs$536.00 million
04/29/2024$4.58$4.78
+4.37%		$4.88$4.63679,302 shs$540.52 million
04/26/2024$4.46$4.58
+2.81%		$4.68$4.47640,064 shs$517.91 million
04/25/2024$4.53$4.46
-1.66%		$4.54$4.27781,925 shs$502.48 million
04/24/2024$4.71$4.53
-3.82%		$4.89$4.48854,438 shs$510.94 million
04/23/2024$4.51$4.71
+4.43%		$5.06$4.441.24 million shs$531.24 million
04/22/2024$4.77$4.51
-5.45%		$4.88$4.481.62 million shs$508.66 million
04/19/2024$4.97$4.77
-4.02%		$5.04$4.701.26 million shs$538.01 million
04/18/2024$5.29$4.97
-6.05%		$5.38$4.951.10 million shs$560.57 million
04/17/2024$5.38$5.29
-1.67%		$5.57$5.251.16 million shs$596.66 million
04/16/2024$5.43$5.38
-0.92%		$5.49$5.241.35 million shs$606.81 million
04/15/2024$5.83$5.43
-6.86%		$5.85$5.341.42 million shs$612.45 million
04/12/2024$6.09$5.83
-4.19%		$6.02$5.651.27 million shs$657.57 million
04/11/2024$6.08$6.09
+0.08%		$6.27$5.861.15 million shs$686.33 million
04/10/2024$6.59$6.08
-7.67%		$6.38$5.862.27 million shs$685.76 million
04/09/2024$5.64$6.59
+16.76%		$6.72$5.613.30 million shs$742.72 million
04/08/2024$5.74$5.64
-1.74%		$5.76$5.491.02 million shs$636.11 million
04/05/2024$5.59$5.74
+2.68%		$5.74$5.44952,121 shs$647.42 million
04/04/2024$5.31$5.59
+5.27%		$5.63$5.26995,684 shs$630.50 million
04/03/2024$5.14$5.31
+3.31%		$5.36$4.95962,038 shs$598.92 million
04/02/2024$5.61$5.14
-8.38%		$5.41$5.101.84 million shs$579.74 million
04/01/2024$5.68$5.61
-1.23%		$5.73$5.44945,085 shs$632.75 million
03/29/2024$5.68$5.68$5.76$5.511.22 million shs$640.65 million
03/28/2024$5.54$5.68
+2.53%		$5.76$5.511.22 million shs$640.65 million
03/27/2024$5.21$5.54
+6.33%		$5.66$5.151.45 million shs$624.86 million
03/26/2024$5.06$5.21
+2.96%		$5.56$5.142.08 million shs$587.64 million
03/25/2024$4.95$5.06
+2.22%		$5.07$4.901.23 million shs$570.72 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$5.28$4.95
-6.25%		$5.25$4.881.11 million shs$460.05 million
03/21/2024$5.09$5.28
+3.73%		$5.57$5.161.56 million shs$490.72 million
03/20/2024$4.81$5.09
+5.82%		$5.20$4.72846,285 shs$473.07 million
03/19/2024$4.66$4.81
+3.22%		$4.91$4.391.13 million shs$447.03 million
03/18/2024$4.90$4.66
-4.90%		$4.90$4.58991,485 shs$433.10 million
03/15/2024$4.79$4.90
+2.30%		$5.01$4.761.14 million shs$455.41 million
03/14/2024$4.88$4.79
-1.84%		$5.20$4.651.10 million shs$445.17 million
03/13/2024$4.94$4.88
-1.21%		$5.12$4.841.03 million shs$453.55 million
03/12/2024$4.70$4.94
+5.11%		$5.02$4.641.27 million shs$459.12 million
03/11/2024$5.02$4.70
-6.37%		$5.21$4.631.38 million shs$436.82 million
03/08/2024$5.13$5.02
-2.14%		$5.75$4.951.93 million shs$466.56 million
03/07/2024$5.36$5.13
-4.29%		$5.51$5.031.46 million shs$476.78 million
03/06/2024$5.26$5.36
+1.90%		$5.84$5.301.44 million shs$498.16 million
03/05/2024$5.74$5.26
-8.36%		$5.73$5.151.82 million shs$488.86 million
03/04/2024$5.46$5.74
+5.13%		$6.40$5.332.94 million shs$533.48 million
03/01/2024$5.16$5.46
+5.81%		$5.57$5.003.20 million shs$507.45 million
02/29/2024$4.69$5.16
+10.02%		$5.17$4.623.04 million shs$479.56 million
02/28/2024$4.92$4.69
-4.67%		$4.96$4.407.78 million shs$435.89 million
02/27/2024$4.90$4.92
+0.41%		$5.07$4.841.05 million shs$457.27 million
02/26/2024$4.69$4.90
+4.48%		$4.97$4.65630,650 shs$455.41 million
02/23/2024$4.68$4.69
+0.21%		$4.85$4.51863,817 shs$435.89 million
02/22/2024$4.92$4.68
-4.78%		$5.27$4.651.20 million shs$434.96 million
02/21/2024$4.81$4.92
+2.18%		$5.00$4.67733,897 shs$456.80 million
02/20/2024$5.33$4.81
-9.76%		$5.30$4.642.08 million shs$447.04 million
02/19/2024$5.33$5.33$5.41$4.912.00 million shs$495.36 million

Related Companies:
This page (NASDAQ:ABSI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders