Free Trial

Iradimed (IRMD) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free IRMD Stock Alerts
$42.03
-0.47 (-1.11%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Iradimed Stock Price Performance

5 Day
Performance
-0.61%
1 Month
Performance
+2.51%
3 Month
Performance
-7.59%
6 Month
Performance
-0.45%
Year-To-Date
Performance
-11.46%
1 Year
Performance
-7.44%
Receive IRMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iradimed and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

IRMD Stock Chart for Sunday, May, 19, 2024

IRMD Chart by TradingView

Iradimed Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$42.65$42.03
-1.45%		$42.63$41.6026,070 shs$532.10 million
05/16/2024$42.15$42.65
+1.19%		$43.46$41.7898,542 shs$539.95 million
05/15/2024$42.29$42.15
-0.33%		$42.41$41.9879,605 shs$533.62 million
05/14/2024$42.45$42.29
-0.38%		$42.96$41.7627,517 shs$535.56 million
05/13/2024$43.59$42.45
-2.62%		$44.06$42.3645,830 shs$537.42 million
05/10/2024$42.70$43.59
+2.08%		$43.59$42.5829,293 shs$552.02 million
05/09/2024$43.42$42.70
-1.66%		$43.20$42.7061,803 shs$540.75 million
05/08/2024$43.69$43.42
-0.62%		$43.77$42.8139,540 shs$549.70 million
05/07/2024$43.59$43.69
+0.23%		$44.03$43.2051,873 shs$553.12 million
05/06/2024$44.70$43.59
-2.48%		$44.91$43.1343,686 shs$551.85 million
05/03/2024$43.85$44.70
+1.94%		$45.23$44.0062,939 shs$565.90 million
05/02/2024$42.00$43.85
+4.40%		$44.25$41.77118,283 shs$555.14 million
05/01/2024$40.61$42.00
+3.42%		$43.03$40.8659,491 shs$531.72 million
04/30/2024$40.90$40.61
-0.71%		$41.34$40.5539,895 shs$514.12 million
04/29/2024$41.86$40.90
-2.29%		$42.48$40.8155,432 shs$517.96 million
04/26/2024$41.47$41.86
+0.94%		$42.27$41.3327,053 shs$529.95 million
04/25/2024$42.44$41.47
-2.29%		$42.05$41.1743,641 shs$525.01 million
04/24/2024$41.90$42.44
+1.29%		$43.14$41.6063,653 shs$537.29 million
04/23/2024$42.36$41.90
-1.09%		$42.82$41.5361,624 shs$530.45 million
04/22/2024$41.00$42.36
+3.32%		$42.70$40.8230,918 shs$536.28 million
04/19/2024$40.36$41.00
+1.59%		$41.41$40.1851,681 shs$519.06 million
04/18/2024$40.47$40.36
-0.27%		$41.23$40.2328,705 shs$510.96 million
04/17/2024$41.03$40.47
-1.36%		$41.29$40.3235,407 shs$512.35 million
04/16/2024$40.88$41.03
+0.37%		$41.31$40.4832,169 shs$519.44 million
04/15/2024$41.29$40.88
-0.99%		$41.75$40.5929,495 shs$517.70 million
04/12/2024$41.99$41.29
-1.67%		$42.10$40.9120,320 shs$522.73 million
04/11/2024$41.16$41.99
+2.02%		$42.23$40.8033,777 shs$531.76 million
04/10/2024$42.00$41.16
-2.00%		$41.49$40.8244,891 shs$521.25 million
04/09/2024$42.28$42.00
-0.66%		$42.50$41.8425,556 shs$531.72 million
04/08/2024$42.49$42.28
-0.49%		$42.93$42.0026,082 shs$535.27 million
04/05/2024$41.24$42.49
+3.03%		$43.00$40.8042,863 shs$537.92 million
04/04/2024$42.31$41.24
-2.53%		$42.89$41.0245,737 shs$522.10 million
04/03/2024$42.71$42.31
-0.94%		$43.14$42.3023,981 shs$535.65 million
04/02/2024$42.90$42.71
-0.44%		$42.89$41.6231,997 shs$540.71 million
04/01/2024$43.99$42.90
-2.48%		$44.35$42.6940,601 shs$543.11 million
03/29/2024$43.99$43.99$44.67$43.0064,163 shs$556.91 million
03/28/2024$43.37$43.99
+1.43%		$44.64$43.1564,163 shs$556.91 million
03/27/2024$42.59$43.37
+1.83%		$43.46$42.2936,880 shs$549.06 million
03/26/2024$42.95$42.59
-0.84%		$43.84$42.3844,046 shs$539.19 million
03/25/2024$43.24$42.95
-0.67%		$43.91$42.6933,457 shs$547.55 million
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$44.51$43.24
-2.85%		$44.51$42.63129,707 shs$547.42 million
03/21/2024$44.70$44.51
-0.43%		$44.99$44.2133,249 shs$563.50 million
03/20/2024$44.57$44.70
+0.29%		$44.74$44.0032,786 shs$565.90 million
03/19/2024$44.39$44.57
+0.41%		$44.82$43.6077,257 shs$564.26 million
03/18/2024$44.27$44.39
+0.27%		$44.78$43.8432,806 shs$561.98 million
03/15/2024$43.54$44.27
+1.68%		$44.30$43.2486,039 shs$560.46 million
03/14/2024$45.00$43.54
-3.24%		$45.02$43.25102,317 shs$551.22 million
03/13/2024$43.87$45.00
+2.58%		$45.12$43.6247,730 shs$569.70 million
03/12/2024$43.21$43.87
+1.53%		$43.97$42.7036,440 shs$555.39 million
03/11/2024$44.12$43.21
-2.06%		$44.11$42.6161,672 shs$547.17 million
03/08/2024$44.25$44.12
-0.29%		$45.20$43.6037,027 shs$558.56 million
03/07/2024$43.64$44.25
+1.40%		$44.32$43.2954,358 shs$560.21 million
03/06/2024$42.63$43.64
+2.37%		$43.65$42.3559,670 shs$552.48 million
03/05/2024$42.00$42.63
+1.50%		$42.76$41.3242,259 shs$537.56 million
03/04/2024$42.20$42.00
-0.47%		$42.20$40.4379,676 shs$529.62 million
03/01/2024$41.97$42.20
+0.55%		$42.40$41.2474,634 shs$532.14 million
02/29/2024$41.17$41.97
+1.94%		$42.45$40.8157,546 shs$529.24 million
02/28/2024$42.60$41.17
-3.36%		$42.70$41.1230,655 shs$519.15 million
02/27/2024$42.20$42.60
+0.95%		$43.15$42.2443,106 shs$537.19 million
02/26/2024$42.39$42.20
-0.45%		$43.07$41.9761,284 shs$532.14 million
02/23/2024$41.83$42.39
+1.34%		$44.08$41.7073,400 shs$534.54 million
02/22/2024$43.31$41.83
-3.42%		$43.82$41.0194,634 shs$527.48 million
02/21/2024$44.90$43.31
-3.54%		$44.55$42.6458,907 shs$546.14 million
02/20/2024$45.48$44.90
-1.28%		$45.48$44.5028,196 shs$566.19 million
02/19/2024$45.48$45.48$47.76$45.1854,300 shs$573.50 million

Related Companies:
This page (NASDAQ:IRMD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media