Free Trial

Nevro (NVRO) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free NVRO Stock Alerts
$11.40
+0.23 (+2.06%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Nevro Stock Price Performance

5 Day
Performance
+15.50%
1 Month
Performance
-5.55%
3 Month
Performance
-34.18%
6 Month
Performance
-31.24%
Year-To-Date
Performance
-47.03%
1 Year
Performance
-57.81%
Receive NVRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nevro and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.
Get the name and ticker symbol for free - just click here.

NVRO Stock Chart for Sunday, May, 19, 2024

NVRO Chart by TradingView

Nevro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.17$11.39
+1.97%		$11.65$10.80868,763 shs$418.36 million
05/16/2024$10.56$11.17
+5.78%		$11.18$10.37528,952 shs$410.27 million
05/15/2024$9.87$10.56
+6.99%		$10.99$9.86589,785 shs$387.87 million
05/14/2024$10.20$9.87
-3.24%		$10.78$9.87487,088 shs$362.52 million
05/13/2024$9.79$10.20
+4.19%		$10.60$9.79630,592 shs$374.65 million
05/10/2024$10.52$9.79
-6.94%		$10.74$9.77675,267 shs$359.11 million
05/09/2024$10.17$10.52
+3.44%		$10.62$10.02586,707 shs$385.88 million
05/08/2024$11.53$10.17
-11.80%		$11.65$10.071.11 million shs$373.04 million
05/07/2024$11.15$11.53
+3.41%		$11.66$11.21482,188 shs$422.92 million
05/06/2024$11.29$11.15
-1.24%		$11.41$11.01298,439 shs$408.98 million
05/03/2024$11.15$11.29
+1.26%		$11.79$11.13373,193 shs$414.12 million
05/02/2024$10.40$11.15
+7.21%		$11.21$10.39549,412 shs$408.98 million
05/01/2024$10.58$10.40
-1.70%		$11.11$10.272.71 million shs$381.47 million
04/30/2024$11.43$10.58
-7.44%		$11.35$10.54757,084 shs$388.07 million
04/29/2024$11.32$11.43
+0.97%		$11.70$11.35367,763 shs$419.26 million
04/26/2024$11.61$11.34
-2.33%		$11.75$11.26284,846 shs$415.95 million
04/25/2024$12.53$11.61
-7.34%		$12.22$11.50346,380 shs$425.86 million
04/24/2024$12.81$12.53
-2.19%		$13.30$12.48514,963 shs$459.60 million
04/23/2024$12.29$12.81
+4.27%		$12.85$12.16412,366 shs$469.87 million
04/22/2024$12.07$12.29
+1.78%		$12.31$11.98575,808 shs$450.61 million
04/19/2024$12.32$12.07
-2.03%		$12.56$12.05385,669 shs$442.73 million
04/18/2024$12.29$12.32
+0.24%		$12.38$12.05407,596 shs$451.90 million
04/17/2024$12.69$12.29
-3.15%		$12.65$12.15289,158 shs$450.80 million
04/16/2024$12.49$12.69
+1.60%		$12.88$12.25523,832 shs$461.92 million
04/15/2024$13.23$12.49
-5.59%		$13.06$12.35357,354 shs$454.61 million
04/12/2024$13.12$13.23
+0.84%		$13.36$12.80472,131 shs$481.57 million
04/11/2024$13.30$13.12
-1.35%		$13.34$12.89287,809 shs$477.54 million
04/10/2024$13.59$13.30
-2.13%		$13.42$12.88307,356 shs$494.65 million
04/09/2024$13.11$13.59
+3.66%		$13.83$13.21321,120 shs$494.68 million
04/08/2024$13.29$13.11
-1.35%		$13.29$12.95426,341 shs$477.20 million
04/05/2024$13.21$13.28
+0.53%		$13.56$12.92334,790 shs$483.39 million
04/04/2024$13.05$13.21
+1.26%		$13.32$12.97303,773 shs$480.84 million
04/03/2024$12.73$13.05
+2.47%		$13.47$12.51488,674 shs$474.84 million
04/02/2024$13.32$12.73
-4.43%		$13.21$12.34601,711 shs$463.37 million
04/01/2024$14.44$13.32
-7.76%		$14.43$13.22568,053 shs$484.85 million
03/29/2024$14.44$14.44$14.70$14.28332,032 shs$525.62 million
03/28/2024$14.42$14.44
+0.14%		$14.70$14.28332,027 shs$525.62 million
03/27/2024$13.58$14.42
+6.19%		$14.54$13.61289,870 shs$524.89 million
03/26/2024$13.65$13.58
-0.51%		$13.85$13.50269,696 shs$494.31 million
03/25/2024$13.56$13.65
+0.66%		$13.82$13.48398,448 shs$496.86 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$13.85$13.56
-2.09%		$13.81$13.39259,497 shs$493.58 million
03/21/2024$14.18$13.85
-2.33%		$14.40$13.84246,986 shs$504.14 million
03/20/2024$13.84$14.18
+2.46%		$14.44$13.52278,110 shs$516.15 million
03/19/2024$14.10$13.84
-1.84%		$14.14$13.80423,161 shs$503.78 million
03/18/2024$13.73$14.10
+2.69%		$14.23$13.56480,817 shs$513.24 million
03/15/2024$13.90$13.74
-1.15%		$14.10$13.54824,858 shs$500.14 million
03/14/2024$14.34$13.90
-3.07%		$14.20$13.69525,696 shs$505.96 million
03/13/2024$14.67$14.34
-2.25%		$14.87$14.10534,977 shs$521.98 million
03/12/2024$14.99$14.67
-2.13%		$14.94$14.21420,927 shs$533.99 million
03/11/2024$15.27$14.99
-1.83%		$15.25$14.86595,336 shs$545.64 million
03/08/2024$15.31$15.27
-0.26%		$15.98$15.03521,538 shs$555.83 million
03/07/2024$14.55$15.31
+5.26%		$15.39$14.45496,418 shs$557.28 million
03/06/2024$13.78$14.55
+5.55%		$14.79$13.82498,612 shs$529.44 million
03/05/2024$14.51$13.78
-5.03%		$14.38$13.39547,011 shs$501.59 million
03/04/2024$14.22$14.51
+2.04%		$14.75$13.54400,898 shs$528.16 million
03/01/2024$14.56$14.20
-2.47%		$14.61$14.13457,581 shs$516.88 million
02/29/2024$14.83$14.56
-1.82%		$15.25$14.35478,495 shs$529.98 million
02/28/2024$15.11$14.83
-1.85%		$15.25$14.55514,377 shs$539.81 million
02/27/2024$15.64$15.11
-3.39%		$15.90$15.00526,808 shs$547.13 million
02/26/2024$15.30$15.64
+2.22%		$16.12$15.11735,708 shs$566.25 million
02/23/2024$16.53$15.30
-7.41%		$16.60$15.10592,585 shs$554.01 million
02/22/2024$16.54$16.53
-0.09%		$17.44$14.271.22 million shs$598.29 million
02/21/2024$17.19$16.54
-3.78%		$17.22$16.45553,351 shs$598.91 million
02/20/2024$17.32$17.19
-0.75%		$17.53$16.96426,727 shs$622.45 million
02/19/2024$17.32$17.32$17.34$16.38394,700 shs$627.16 million

Related Companies:
This page (NYSE:NVRO) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press