Cerus (CERS) Stock Chart & Stock Price History → weirdest stock market marches on (From DTI) (Ad) Free CERS Stock Alerts $1.97 +0.01 (+0.51%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Cerus Stock Price Performance5 Day Performance-3.43%1 Month Performance+17.26%3 Month Performance-16.53%6 Month Performance+12.57%Year-To-Date Performance-8.80%1 Year Performance+4.79% Receive CERS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cerus and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Overlooked Retirement Asset You Probably Don’t Own4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now. CERS Stock Chart for Sunday, May, 19, 2024 CERS Chart by TradingView Cerus Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$1.96$1.97+0.51%$1.99$1.93653,876 shs$364.23 million05/16/2024$2.03$1.96-3.45%$2.07$1.95926,026 shs$362.38 million05/15/2024$2.04$2.03-0.49%$2.20$2.031.14 million shs$375.33 million05/14/2024$2.00$2.04+2.00%$2.26$1.971.97 million shs$377.18 million05/13/2024$1.73$2.00+15.61%$2.02$1.772.42 million shs$369.78 million05/10/2024$1.91$1.73-9.42%$1.93$1.731.27 million shs$319.86 million Get the Latest News and Ratings for CERS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cerus and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$1.88$1.91+1.60%$1.93$1.86787,528 shs$353.14 million05/08/2024$1.85$1.88+1.62%$1.88$1.751.26 million shs$347.59 million05/07/2024$1.79$1.85+3.35%$1.88$1.761.08 million shs$342.05 million05/06/2024$1.62$1.79+10.49%$1.83$1.641.50 million shs$330.95 million05/03/2024$1.76$1.62-7.95%$2.00$1.622.50 million shs$299.52 million05/02/2024$1.72$1.76+2.33%$1.77$1.68873,467 shs$325.41 million05/01/2024$1.67$1.72+2.99%$1.79$1.651.13 million shs$318.01 million04/30/2024$1.75$1.67-4.57%$1.75$1.66832,559 shs$302.74 million04/29/2024$1.71$1.75+2.34%$1.80$1.721.02 million shs$317.24 million04/26/2024$1.70$1.71+0.59%$1.72$1.67387,036 shs$309.99 million04/25/2024$1.66$1.70+2.41%$1.72$1.61951,750 shs$308.18 million04/24/2024$1.68$1.66-1.19%$1.71$1.65590,027 shs$300.93 million04/23/2024$1.69$1.68-0.59%$1.79$1.66781,253 shs$304.55 million04/22/2024$1.68$1.69+0.60%$1.73$1.66824,399 shs$306.36 million04/19/2024$1.64$1.68+2.44%$1.69$1.61979,259 shs$304.55 million04/18/2024$1.64$1.64$1.71$1.61764,284 shs$297.30 million04/17/2024$1.68$1.64-2.38%$1.72$1.63745,925 shs$297.30 million04/16/2024$1.73$1.68-2.89%$1.75$1.65805,874 shs$304.55 million04/15/2024$1.75$1.73-1.14%$1.81$1.691.27 million shs$313.61 million04/12/2024$1.70$1.75+3.24%$1.96$1.732.03 million shs$317.24 million04/11/2024$1.71$1.70-0.59%$1.76$1.68626,841 shs$307.27 million04/10/2024$1.87$1.71-8.82%$1.75$1.68997,447 shs$309.08 million04/09/2024$1.90$1.87-1.58%$1.97$1.85341,251 shs$338.99 million04/08/2024$1.87$1.90+1.60%$1.93$1.86372,583 shs$344.44 million04/05/2024$1.89$1.87-1.06%$1.95$1.831.06 million shs$338.99 million04/04/2024$1.88$1.89+0.53%$1.99$1.881.26 million shs$342.63 million04/03/2024$1.76$1.88+6.82%$1.89$1.72903,158 shs$340.81 million04/02/2024$1.80$1.76-2.22%$1.77$1.671.55 million shs$319.05 million04/01/2024$1.89$1.80-4.76%$1.89$1.771.14 million shs$326.30 million03/29/2024$1.89$1.89$1.91$1.791.23 million shs$342.63 million03/28/2024$1.79$1.89+5.59%$1.91$1.791.23 million shs$342.62 million03/27/2024$1.74$1.79+2.87%$1.82$1.731.24 million shs$324.49 million03/26/2024$1.75$1.74-0.57%$1.93$1.721.67 million shs$315.43 million03/25/2024$1.86$1.75-5.91%$1.90$1.731.63 million shs$317.24 millionFree report reveals “two-baggers” for 2024 (Ad)We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.Download your free report today!03/22/2024$1.95$1.86-4.62%$1.96$1.851.22 million shs$337.18 million03/21/2024$1.97$1.95-1.02%$2.03$1.921.64 million shs$353.50 million03/20/2024$2.04$1.97-3.43%$2.02$1.913.85 million shs$357.12 million03/19/2024$1.86$2.04+9.68%$2.22$1.7619.73 million shs$369.82 million03/18/2024$1.91$1.86-2.62%$1.93$1.861.51 million shs$337.18 million03/15/2024$1.98$1.91-3.54%$2.04$1.882.10 million shs$346.25 million03/14/2024$2.03$1.98-2.46%$2.04$1.922.54 million shs$358.94 million03/13/2024$2.14$2.03-5.14%$2.12$2.021.50 million shs$368.00 million03/12/2024$2.19$2.14-2.28%$2.19$2.111.30 million shs$387.94 million03/11/2024$2.26$2.19-3.10%$2.30$2.151.50 million shs$397.00 million03/08/2024$2.38$2.26-5.04%$2.46$2.211.80 million shs$409.51 million03/07/2024$2.42$2.38-1.65%$2.59$2.361.73 million shs$431.26 million03/06/2024$1.99$2.42+21.61%$2.58$2.133.58 million shs$438.50 million03/05/2024$2.12$1.99-6.13%$2.12$1.981.67 million shs$360.58 million03/04/2024$2.18$2.12-2.75%$2.17$2.011.61 million shs$384.14 million03/01/2024$2.18$2.18$2.24$2.131.14 million shs$395.02 million02/29/2024$2.20$2.18-0.91%$2.30$2.171.09 million shs$395.01 million02/28/2024$2.28$2.20-3.51%$2.27$2.19646,782 shs$398.64 million02/27/2024$2.21$2.28+3.17%$2.29$2.19553,388 shs$413.14 million02/26/2024$2.21$2.21$2.27$2.11589,077 shs$400.45 million02/23/2024$2.22$2.21-0.45%$2.30$2.15809,708 shs$400.45 million02/22/2024$2.24$2.22-0.89%$2.32$2.17826,738 shs$402.26 million02/21/2024$2.31$2.24-3.03%$2.30$2.21744,407 shs$405.89 million02/20/2024$2.36$2.31-2.12%$2.37$2.221.09 million shs$418.57 million02/19/2024$2.36$2.36$2.43$2.291.46 million shs$427.63 million Related Companies: ANIK Stock Chart OSUR Stock Chart UTMD Stock Chart ATRI Stock Chart NVRO Stock Chart LUNG Stock Chart SKIN Stock Chart PLSE Stock Chart TCMD Stock Chart GUTS Stock Chart Receive CERS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cerus and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CERS) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetryCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMost important medical advance in 100 yearsThe Oxford ClubCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cerus Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.