Free Trial

Cerus (CERS) Stock Chart & Stock Price History

→ weirdest stock market marches on (From DTI) (Ad)
Free CERS Stock Alerts
$1.97
+0.01 (+0.51%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Cerus Stock Price Performance

5 Day
Performance
-3.43%
1 Month
Performance
+17.26%
3 Month
Performance
-16.53%
6 Month
Performance
+12.57%
Year-To-Date
Performance
-8.80%
1 Year
Performance
+4.79%
Receive CERS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cerus and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

CERS Stock Chart for Sunday, May, 19, 2024

CERS Chart by TradingView

Cerus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.96$1.97
+0.51%		$1.99$1.93653,876 shs$364.23 million
05/16/2024$2.03$1.96
-3.45%		$2.07$1.95926,026 shs$362.38 million
05/15/2024$2.04$2.03
-0.49%		$2.20$2.031.14 million shs$375.33 million
05/14/2024$2.00$2.04
+2.00%		$2.26$1.971.97 million shs$377.18 million
05/13/2024$1.73$2.00
+15.61%		$2.02$1.772.42 million shs$369.78 million
05/10/2024$1.91$1.73
-9.42%		$1.93$1.731.27 million shs$319.86 million
05/09/2024$1.88$1.91
+1.60%		$1.93$1.86787,528 shs$353.14 million
05/08/2024$1.85$1.88
+1.62%		$1.88$1.751.26 million shs$347.59 million
05/07/2024$1.79$1.85
+3.35%		$1.88$1.761.08 million shs$342.05 million
05/06/2024$1.62$1.79
+10.49%		$1.83$1.641.50 million shs$330.95 million
05/03/2024$1.76$1.62
-7.95%		$2.00$1.622.50 million shs$299.52 million
05/02/2024$1.72$1.76
+2.33%		$1.77$1.68873,467 shs$325.41 million
05/01/2024$1.67$1.72
+2.99%		$1.79$1.651.13 million shs$318.01 million
04/30/2024$1.75$1.67
-4.57%		$1.75$1.66832,559 shs$302.74 million
04/29/2024$1.71$1.75
+2.34%		$1.80$1.721.02 million shs$317.24 million
04/26/2024$1.70$1.71
+0.59%		$1.72$1.67387,036 shs$309.99 million
04/25/2024$1.66$1.70
+2.41%		$1.72$1.61951,750 shs$308.18 million
04/24/2024$1.68$1.66
-1.19%		$1.71$1.65590,027 shs$300.93 million
04/23/2024$1.69$1.68
-0.59%		$1.79$1.66781,253 shs$304.55 million
04/22/2024$1.68$1.69
+0.60%		$1.73$1.66824,399 shs$306.36 million
04/19/2024$1.64$1.68
+2.44%		$1.69$1.61979,259 shs$304.55 million
04/18/2024$1.64$1.64$1.71$1.61764,284 shs$297.30 million
04/17/2024$1.68$1.64
-2.38%		$1.72$1.63745,925 shs$297.30 million
04/16/2024$1.73$1.68
-2.89%		$1.75$1.65805,874 shs$304.55 million
04/15/2024$1.75$1.73
-1.14%		$1.81$1.691.27 million shs$313.61 million
04/12/2024$1.70$1.75
+3.24%		$1.96$1.732.03 million shs$317.24 million
04/11/2024$1.71$1.70
-0.59%		$1.76$1.68626,841 shs$307.27 million
04/10/2024$1.87$1.71
-8.82%		$1.75$1.68997,447 shs$309.08 million
04/09/2024$1.90$1.87
-1.58%		$1.97$1.85341,251 shs$338.99 million
04/08/2024$1.87$1.90
+1.60%		$1.93$1.86372,583 shs$344.44 million
04/05/2024$1.89$1.87
-1.06%		$1.95$1.831.06 million shs$338.99 million
04/04/2024$1.88$1.89
+0.53%		$1.99$1.881.26 million shs$342.63 million
04/03/2024$1.76$1.88
+6.82%		$1.89$1.72903,158 shs$340.81 million
04/02/2024$1.80$1.76
-2.22%		$1.77$1.671.55 million shs$319.05 million
04/01/2024$1.89$1.80
-4.76%		$1.89$1.771.14 million shs$326.30 million
03/29/2024$1.89$1.89$1.91$1.791.23 million shs$342.63 million
03/28/2024$1.79$1.89
+5.59%		$1.91$1.791.23 million shs$342.62 million
03/27/2024$1.74$1.79
+2.87%		$1.82$1.731.24 million shs$324.49 million
03/26/2024$1.75$1.74
-0.57%		$1.93$1.721.67 million shs$315.43 million
03/25/2024$1.86$1.75
-5.91%		$1.90$1.731.63 million shs$317.24 million
Free report reveals “two-baggers” for 2024 (Ad)

We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.

Download your free report today!
03/22/2024$1.95$1.86
-4.62%		$1.96$1.851.22 million shs$337.18 million
03/21/2024$1.97$1.95
-1.02%		$2.03$1.921.64 million shs$353.50 million
03/20/2024$2.04$1.97
-3.43%		$2.02$1.913.85 million shs$357.12 million
03/19/2024$1.86$2.04
+9.68%		$2.22$1.7619.73 million shs$369.82 million
03/18/2024$1.91$1.86
-2.62%		$1.93$1.861.51 million shs$337.18 million
03/15/2024$1.98$1.91
-3.54%		$2.04$1.882.10 million shs$346.25 million
03/14/2024$2.03$1.98
-2.46%		$2.04$1.922.54 million shs$358.94 million
03/13/2024$2.14$2.03
-5.14%		$2.12$2.021.50 million shs$368.00 million
03/12/2024$2.19$2.14
-2.28%		$2.19$2.111.30 million shs$387.94 million
03/11/2024$2.26$2.19
-3.10%		$2.30$2.151.50 million shs$397.00 million
03/08/2024$2.38$2.26
-5.04%		$2.46$2.211.80 million shs$409.51 million
03/07/2024$2.42$2.38
-1.65%		$2.59$2.361.73 million shs$431.26 million
03/06/2024$1.99$2.42
+21.61%		$2.58$2.133.58 million shs$438.50 million
03/05/2024$2.12$1.99
-6.13%		$2.12$1.981.67 million shs$360.58 million
03/04/2024$2.18$2.12
-2.75%		$2.17$2.011.61 million shs$384.14 million
03/01/2024$2.18$2.18$2.24$2.131.14 million shs$395.02 million
02/29/2024$2.20$2.18
-0.91%		$2.30$2.171.09 million shs$395.01 million
02/28/2024$2.28$2.20
-3.51%		$2.27$2.19646,782 shs$398.64 million
02/27/2024$2.21$2.28
+3.17%		$2.29$2.19553,388 shs$413.14 million
02/26/2024$2.21$2.21$2.27$2.11589,077 shs$400.45 million
02/23/2024$2.22$2.21
-0.45%		$2.30$2.15809,708 shs$400.45 million
02/22/2024$2.24$2.22
-0.89%		$2.32$2.17826,738 shs$402.26 million
02/21/2024$2.31$2.24
-3.03%		$2.30$2.21744,407 shs$405.89 million
02/20/2024$2.36$2.31
-2.12%		$2.37$2.221.09 million shs$418.57 million
02/19/2024$2.36$2.36$2.43$2.291.46 million shs$427.63 million

Related Companies:
This page (NASDAQ:CERS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings