Free Trial

Pulmonx (LUNG) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free LUNG Stock Alerts
$8.01
-0.06 (-0.74%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Pulmonx Stock Price Performance

5 Day
Performance
-0.74%
1 Month
Performance
+6.80%
3 Month
Performance
-13.12%
6 Month
Performance
-27.38%
Year-To-Date
Performance
-37.18%
1 Year
Performance
-30.47%
Receive LUNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pulmonx and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
This TSLA short trade is on a nine win hot streak
Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.
But I can promise that you’ll see all the details for yourself here.

LUNG Stock Chart for Wednesday, May, 29, 2024

LUNG Chart by TradingView

Pulmonx Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$8.07$8.01
-0.74%		$8.17$7.81185,529 shs$310.95 million
05/27/2024$8.07$8.07$8.92$7.95272,200 shs$313.28 million
05/24/2024$8.38$8.07
-3.70%		$8.92$7.95272,255 shs$313.28 million
05/23/2024$8.95$8.38
-6.37%		$8.95$8.34158,994 shs$325.31 million
05/22/2024$8.78$8.95
+1.94%		$9.14$8.71115,847 shs$347.44 million
05/21/2024$8.92$8.78
-1.57%		$8.94$8.67156,581 shs$340.84 million
05/20/2024$9.00$8.92
-0.89%		$9.02$8.86135,535 shs$346.24 million
05/17/2024$9.05$9.00
-0.55%		$9.09$8.89170,108 shs$349.38 million
05/16/2024$9.32$9.05
-2.90%		$9.40$8.88174,199 shs$351.29 million
05/15/2024$8.91$9.32
+4.60%		$9.35$8.80266,215 shs$361.80 million
05/14/2024$8.77$8.91
+1.60%		$9.20$8.73201,321 shs$345.89 million
05/13/2024$8.41$8.77
+4.28%		$8.90$8.47215,009 shs$340.45 million
05/10/2024$8.75$8.41
-3.89%		$8.87$8.28294,372 shs$324.12 million
05/09/2024$8.81$8.75
-0.68%		$9.05$8.72586,871 shs$337.23 million
05/08/2024$9.53$8.81
-7.56%		$9.46$8.78835,778 shs$339.54 million
05/07/2024$9.28$9.53
+2.69%		$9.74$9.29215,881 shs$367.29 million
05/06/2024$9.82$9.28
-5.50%		$10.01$9.23356,754 shs$357.65 million
05/03/2024$9.38$9.82
+4.69%		$9.89$9.55999,822 shs$378.46 million
05/02/2024$7.72$9.38
+21.50%		$9.98$8.851.50 million shs$361.51 million
05/01/2024$7.61$7.72
+1.45%		$8.15$7.65441,020 shs$297.53 million
04/30/2024$7.50$7.61
+1.47%		$7.66$7.29772,391 shs$293.29 million
04/29/2024$7.28$7.50
+3.02%		$7.55$7.30329,623 shs$289.05 million
04/26/2024$7.30$7.28
-0.27%		$7.49$7.26388,074 shs$280.57 million
04/25/2024$7.52$7.30
-2.93%		$7.42$7.11196,298 shs$281.34 million
04/24/2024$7.50$7.52
+0.27%		$7.67$7.44198,799 shs$289.82 million
04/23/2024$7.40$7.50
+1.35%		$7.57$7.38235,799 shs$289.05 million
04/22/2024$7.51$7.40
-1.46%		$7.55$7.37236,574 shs$285.20 million
04/19/2024$7.50$7.51
+0.13%		$7.76$7.35347,792 shs$289.44 million
04/18/2024$7.43$7.50
+0.94%		$7.51$7.21542,149 shs$289.05 million
04/17/2024$7.42$7.43
+0.13%		$7.58$7.31357,366 shs$286.33 million
04/16/2024$7.47$7.42
-0.67%		$7.57$7.34268,313 shs$285.97 million
04/15/2024$7.89$7.47
-5.32%		$7.91$7.38275,813 shs$287.89 million
04/12/2024$8.35$7.89
-5.51%		$8.25$7.721.48 million shs$304.06 million
04/11/2024$8.32$8.35
+0.36%		$8.40$8.21147,858 shs$321.81 million
04/10/2024$8.65$8.32
-3.82%		$8.46$8.16271,315 shs$320.65 million
04/09/2024$8.39$8.65
+3.10%		$8.70$8.36653,663 shs$333.37 million
04/08/2024$8.24$8.39
+1.82%		$8.46$8.14245,731 shs$323.35 million
04/05/2024$7.86$8.24
+4.83%		$8.25$7.77277,526 shs$317.57 million
04/04/2024$7.95$7.86
-1.13%		$8.07$7.78605,883 shs$302.92 million
04/03/2024$8.51$7.95
-6.58%		$8.70$7.88321,735 shs$306.39 million
RE: Your account status (Ad)

Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.

Claim My Discount
04/02/2024$9.13$8.51
-6.79%		$9.02$8.36649,574 shs$327.98 million
04/01/2024$9.27$9.13
-1.51%		$9.29$9.00286,252 shs$351.87 million
03/29/2024$9.27$9.27$9.46$9.12943,295 shs$357.27 million
03/28/2024$9.11$9.27
+1.76%		$9.46$9.12943,295 shs$357.27 million
03/27/2024$8.99$9.11
+1.33%		$9.17$9.03716,721 shs$351.10 million
03/26/2024$8.93$8.99
+0.67%		$9.18$8.93540,854 shs$346.48 million
03/25/2024$9.21$8.93
-3.04%		$9.28$8.92345,279 shs$344.16 million
03/22/2024$9.39$9.21
-1.92%		$9.54$8.92591,322 shs$354.95 million
03/21/2024$9.53$9.39
-1.47%		$9.71$9.36377,028 shs$361.89 million
03/20/2024$9.32$9.53
+2.25%		$9.59$9.17554,152 shs$367.29 million
03/19/2024$8.83$9.32
+5.55%		$9.32$8.74476,655 shs$359.19 million
03/18/2024$8.95$8.83
-1.34%		$8.96$8.74490,764 shs$340.31 million
03/15/2024$8.80$8.95
+1.70%		$9.02$8.681.13 million shs$344.93 million
03/14/2024$8.78$8.80
+0.23%		$8.96$8.62433,639 shs$339.13 million
03/13/2024$8.90$8.78
-1.35%		$8.98$8.74281,624 shs$338.36 million
03/12/2024$8.71$8.90
+2.18%		$9.02$8.71317,856 shs$343.01 million
03/11/2024$9.09$8.71
-4.18%		$9.14$8.64261,637 shs$335.68 million
03/08/2024$8.80$9.09
+3.30%		$9.33$8.90426,242 shs$350.33 million
03/07/2024$8.85$8.80
-0.56%		$9.06$8.79261,834 shs$339.15 million
03/06/2024$9.00$8.85
-1.67%		$9.12$8.77369,470 shs$341.08 million
03/05/2024$9.26$9.00
-2.81%		$9.45$8.94384,267 shs$346.86 million
03/04/2024$9.30$9.26
-0.43%		$9.41$9.09413,231 shs$356.88 million
03/01/2024$9.22$9.30
+0.87%		$9.52$8.99517,538 shs$358.42 million
02/29/2024$9.36$9.22
-1.50%		$9.74$9.081.18 million shs$353.22 million
02/28/2024$10.12$9.36
-7.51%		$10.07$9.341.78 million shs$358.58 million

Related Companies:
This page (NASDAQ:LUNG) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society