Free Trial

Utah Medical Products (UTMD) Stock Chart & Stock Price History

→ Elon Musk’s Final Masterpiece: “X-9840” (From Paradigm Press) (Ad)
Free UTMD Stock Alerts
$67.12
-0.88 (-1.29%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends

Utah Medical Products Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
+1.39%
3 Month
Performance
-4.36%
6 Month
Performance
-20.38%
Year-To-Date
Performance
-20.30%
1 Year
Performance
-28.21%
Receive UTMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Utah Medical Products and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

UTMD Stock Chart for Friday, May, 31, 2024

UTMD Chart by TradingView

Utah Medical Products Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$68.00$67.12
-1.29%		$67.88$66.9013,387 shs$236.93 million
05/29/2024$68.85$68.00
-1.23%		$69.29$67.7515,938 shs$239.90 million
05/28/2024$67.01$68.85
+2.75%		$69.81$66.6326,046 shs$243.04 million
05/27/2024$67.01$67.01$67.12$66.1716,800 shs$236.55 million
05/24/2024$67.07$67.01
-0.09%		$67.12$66.1716,861 shs$236.41 million
05/23/2024$67.31$67.07
-0.36%		$67.63$66.5949,850 shs$236.76 million
05/22/2024$68.73$67.31
-2.07%		$69.27$67.0145,704 shs$237.60 million
05/21/2024$68.88$68.73
-0.22%		$68.73$67.3417,289 shs$242.62 million
05/20/2024$69.72$68.88
-1.20%		$69.81$68.609,414 shs$243.15 million
05/17/2024$70.45$69.72
-1.04%		$70.64$69.228,828 shs$246.11 million
05/16/2024$69.24$70.45
+1.75%		$70.53$68.9213,731 shs$248.69 million
05/15/2024$68.48$69.24
+1.11%		$69.78$68.2731,026 shs$244.42 million
05/14/2024$68.47$68.48
+0.01%		$69.15$67.4816,862 shs$245.78 million
05/13/2024$68.74$68.47
-0.39%		$69.75$68.4718,121 shs$245.81 million
05/10/2024$69.45$68.74
-1.02%		$69.09$68.3512,259 shs$246.71 million
05/09/2024$68.99$69.45
+0.67%		$69.45$68.5714,521 shs$249.26 million
05/08/2024$69.47$68.99
-0.69%		$69.47$68.5814,670 shs$247.67 million
05/07/2024$69.39$69.47
+0.12%		$70.81$69.4721,897 shs$249.40 million
05/06/2024$67.92$69.39
+2.16%		$69.73$67.5725,690 shs$249.11 million
05/03/2024$67.29$67.92
+0.94%		$68.57$67.0810,020 shs$243.83 million
05/02/2024$67.87$67.29
-0.85%		$68.20$67.2910,566 shs$241.57 million
05/01/2024$66.20$67.87
+2.52%		$68.71$66.5912,800 shs$243.65 million
04/30/2024$66.30$66.20
-0.15%		$66.36$65.9219,306 shs$237.66 million
04/29/2024$65.92$66.30
+0.58%		$66.82$66.1518,712 shs$237.95 million
04/26/2024$66.29$65.92
-0.56%		$67.13$65.9122,564 shs$236.65 million
04/25/2024$67.16$66.29
-1.30%		$67.12$66.0124,010 shs$237.92 million
04/24/2024$67.56$67.16
-0.59%		$67.93$66.1719,047 shs$241.10 million
04/23/2024$68.13$67.56
-0.84%		$68.71$67.4616,812 shs$242.54 million
04/22/2024$68.58$68.13
-0.66%		$69.27$68.1312,747 shs$244.59 million
04/19/2024$67.23$68.58
+2.01%		$68.72$66.9042,931 shs$246.20 million
04/18/2024$67.62$67.23
-0.58%		$67.56$66.9438,833 shs$241.36 million
04/17/2024$68.12$67.62
-0.73%		$68.51$67.5142,745 shs$242.76 million
04/16/2024$68.34$68.12
-0.32%		$68.66$68.0127,480 shs$244.55 million
04/15/2024$68.66$68.34
-0.47%		$69.20$68.3140,402 shs$245.27 million
04/12/2024$70.16$68.66
-2.14%		$69.79$68.3730,970 shs$246.49 million
04/11/2024$70.13$70.16
+0.04%		$71.29$70.0622,521 shs$251.80 million
04/10/2024$70.99$70.13
-1.21%		$71.21$69.3133,702 shs$251.77 million
04/09/2024$70.00$70.99
+1.41%		$71.55$69.7616,847 shs$254.85 million
04/08/2024$69.06$70.00
+1.36%		$70.39$69.1619,210 shs$251.30 million
04/05/2024$68.55$69.06
+0.74%		$69.18$68.3620,963 shs$247.93 million
Elon Musk’s Final Masterpiece: “X-9840” (Ad)

The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.

Click here to see the details because there’s not much time to prepare.
04/04/2024$68.65$68.55
-0.15%		$69.72$68.2532,632 shs$246.09 million
04/03/2024$69.38$68.65
-1.05%		$69.96$68.6311,739 shs$246.45 million
04/02/2024$70.73$69.38
-1.91%		$70.75$69.3822,613 shs$249.07 million
04/01/2024$71.11$70.73
-0.53%		$71.11$70.3619,303 shs$253.85 million
03/29/2024$71.11$71.11$71.35$69.9554,813 shs$255.29 million
03/28/2024$70.18$71.11
+1.33%		$71.35$69.9536,213 shs$258.13 million
03/27/2024$68.14$70.18
+2.99%		$70.18$68.3531,829 shs$254.75 million
03/26/2024$69.35$68.14
-1.74%		$69.86$68.0051,197 shs$247.28 million
03/25/2024$68.57$69.35
+1.14%		$70.47$68.6249,201 shs$251.74 million
03/22/2024$68.53$68.57
+0.06%		$69.38$68.0080,677 shs$248.91 million
03/21/2024$70.10$68.53
-2.24%		$70.62$68.4535,252 shs$248.70 million
03/20/2024$68.89$70.10
+1.76%		$70.12$68.0136,821 shs$254.46 million
03/19/2024$68.64$68.89
+0.36%		$69.14$68.1628,142 shs$250.07 million
03/18/2024$69.27$68.64
-0.91%		$70.50$68.6033,835 shs$249.16 million
03/15/2024$69.63$69.27
-0.52%		$70.00$68.9441,056 shs$251.45 million
03/14/2024$70.24$69.63
-0.87%		$70.49$69.4025,021 shs$252.76 million
03/13/2024$71.45$70.24
-1.69%		$72.02$69.9218,514 shs$254.97 million
03/12/2024$69.80$71.45
+2.36%		$71.45$69.4555,163 shs$259.29 million
03/11/2024$69.31$69.80
+0.71%		$70.10$69.0049,213 shs$253.37 million
03/08/2024$69.80$69.31
-0.70%		$70.25$69.1724,014 shs$251.60 million
03/07/2024$69.31$69.80
+0.71%		$70.38$69.2317,968 shs$253.30 million
03/06/2024$70.32$69.31
-1.44%		$70.62$69.3124,687 shs$251.60 million
03/05/2024$71.28$70.32
-1.35%		$71.99$70.1725,850 shs$255.26 million
03/04/2024$69.67$71.28
+2.31%		$71.29$69.4257,287 shs$258.75 million
03/01/2024$70.18$69.67
-0.73%		$70.65$69.0031,196 shs$252.90 million
02/29/2024$69.90$70.18
+0.40%		$70.50$69.7835,008 shs$254.75 million

Related Companies:
This page (NASDAQ:UTMD) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media