West Pharmaceutical Services (WST) Stock Chart & Stock Price History → Heard about the 72-Hour Profit Surge? Read this… (From DTI) (Ad) Free WST Stock Alerts $322.96 +0.11 (+0.03%) (As of 01:12 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends West Pharmaceutical Services Stock Price Performance5 Day Performance-2.62%1 Month Performance-9.64%3 Month Performance-9.88%6 Month Performance-7.91%Year-To-Date Performance-8.28%1 Year Performance-3.97% Receive WST Stock News and Ratings via Email Sign-up to receive the latest news and ratings for West Pharmaceutical Services and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. WST Stock Chart for Thursday, May, 30, 2024 WST Chart by TradingView West Pharmaceutical Services Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$327.47$322.85-1.41%$326.11$322.04462,948 shs$23.52 billion05/28/2024$331.66$327.47-1.26%$333.45$326.17531,551 shs$23.85 billion05/27/2024$331.66$331.66$332.10$326.00385,900 shs$24.16 billion05/24/2024$328.59$331.66+0.93%$332.10$326.00385,935 shs$24.16 billion05/23/2024$334.29$328.59-1.71%$335.29$328.01459,630 shs$23.93 billion05/22/2024$337.01$334.29-0.81%$340.42$329.31671,265 shs$24.35 billion Get the Latest News and Ratings for WST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for West Pharmaceutical Services and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$342.78$337.01-1.68%$343.20$336.00469,727 shs$24.55 billion05/20/2024$355.64$342.78-3.62%$355.54$341.64668,064 shs$24.97 billion05/17/2024$354.09$355.64+0.44%$356.14$349.00434,684 shs$25.90 billion05/16/2024$351.46$354.09+0.75%$357.85$349.02696,849 shs$25.79 billion05/15/2024$354.48$351.46-0.85%$357.46$345.86776,543 shs$25.60 billion05/14/2024$358.17$354.48-1.03%$362.54$346.72852,162 shs$25.82 billion05/13/2024$364.19$358.17-1.65%$367.71$357.45511,452 shs$26.09 billion05/10/2024$365.72$364.19-0.42%$372.52$364.04488,275 shs$26.53 billion05/09/2024$366.66$365.72-0.26%$368.53$354.62795,426 shs$26.64 billion05/08/2024$368.35$366.66-0.46%$369.64$363.48343,127 shs$26.71 billion05/07/2024$366.54$368.35+0.49%$369.02$364.45338,222 shs$26.83 billion05/06/2024$365.02$366.54+0.42%$369.17$364.07332,532 shs$26.70 billion05/03/2024$368.68$365.02-0.99%$372.79$361.58447,205 shs$26.59 billion05/02/2024$363.43$368.68+1.44%$368.68$360.19445,557 shs$26.85 billion05/01/2024$357.40$363.43+1.69%$368.46$355.65574,923 shs$26.47 billion04/30/2024$354.63$357.40+0.78%$367.54$352.76697,135 shs$26.03 billion04/29/2024$360.43$354.63-1.61%$362.06$353.63516,095 shs$25.83 billion04/26/2024$368.18$360.43-2.10%$370.00$358.89599,788 shs$26.39 billion04/25/2024$385.73$368.18-4.55%$390.33$364.89742,360 shs$26.95 billion04/24/2024$389.98$385.73-1.09%$394.42$385.45757,263 shs$28.24 billion04/23/2024$375.46$389.98+3.87%$392.04$377.15427,080 shs$28.55 billion04/22/2024$372.04$375.46+0.92%$379.07$370.92510,492 shs$27.49 billion04/19/2024$377.35$372.06-1.40%$379.12$371.88444,740 shs$27.24 billion04/18/2024$377.36$377.350.00%$380.63$372.41315,059 shs$27.63 billion04/17/2024$379.48$377.36-0.56%$381.16$376.70355,424 shs$27.62 billion04/16/2024$378.81$379.48+0.18%$381.08$375.23491,817 shs$27.78 billion04/15/2024$380.00$378.81-0.31%$386.56$378.22284,522 shs$27.73 billion04/12/2024$387.50$380.00-1.94%$384.16$379.73256,855 shs$27.82 billion04/11/2024$389.77$387.50-0.58%$394.11$386.00308,190 shs$28.37 billion04/10/2024$392.38$389.77-0.67%$393.08$381.00316,882 shs$28.54 billion04/09/2024$392.59$392.38-0.05%$394.33$387.58364,879 shs$28.73 billion04/08/2024$394.03$392.59-0.37%$396.75$392.13279,403 shs$28.74 billion04/05/2024$386.14$393.85+2.00%$394.73$386.32242,330 shs$28.83 billion04/04/2024$387.15$386.14-0.26%$395.33$385.84386,910 shs$28.27 billionYour $200 account credit is about to expire (Ad)Update to MarketBeat All Access and Save $200 on Your Annual Subscription.Start Your Risk-Free Trial Here04/03/2024$387.57$387.15-0.11%$391.83$385.81304,706 shs$28.34 billion04/02/2024$395.94$387.57-2.11%$393.46$381.29422,530 shs$28.37 billion04/01/2024$395.71$395.94+0.06%$396.21$390.00353,450 shs$28.99 billion03/29/2024$395.71$395.71$397.72$393.45236,378 shs$28.97 billion03/28/2024$394.10$395.71+0.41%$397.72$393.45234,704 shs$28.97 billion03/27/2024$388.22$394.10+1.51%$394.74$390.59253,434 shs$28.85 billion03/26/2024$388.39$388.22-0.04%$390.26$386.06350,137 shs$28.42 billion03/25/2024$393.92$388.39-1.40%$394.40$385.06361,930 shs$28.43 billion03/22/2024$395.89$393.92-0.50%$396.95$392.13403,844 shs$28.84 billion03/21/2024$394.40$395.89+0.38%$400.88$394.00318,302 shs$28.98 billion03/20/2024$395.69$394.40-0.33%$396.31$393.28302,455 shs$28.87 billion03/19/2024$395.72$395.69-0.01%$395.88$391.21492,798 shs$28.97 billion03/18/2024$387.62$395.72+2.09%$396.34$388.40522,579 shs$28.97 billion03/15/2024$399.39$387.62-2.95%$396.70$386.88755,407 shs$28.41 billion03/14/2024$385.75$399.39+3.54%$399.95$386.37802,881 shs$29.27 billion03/13/2024$377.99$385.75+2.05%$387.88$377.02695,897 shs$28.28 billion03/12/2024$357.52$377.99+5.73%$380.75$355.001.03 million shs$27.71 billion03/11/2024$358.95$357.52-0.40%$361.15$354.48369,370 shs$26.21 billion03/08/2024$362.17$358.95-0.89%$363.72$356.45320,012 shs$26.31 billion03/07/2024$354.31$362.17+2.22%$365.65$336.21939,266 shs$26.55 billion03/06/2024$351.95$354.31+0.67%$357.69$351.39424,106 shs$25.97 billion03/05/2024$358.79$351.95-1.91%$361.31$350.60423,964 shs$25.80 billion03/04/2024$358.72$358.79+0.02%$361.33$354.18384,054 shs$26.30 billion03/01/2024$358.36$358.72+0.10%$361.53$353.55327,830 shs$26.29 billion02/29/2024$357.31$358.36+0.29%$360.35$355.54521,360 shs$26.27 billion Related Companies: BAX Stock Chart RMD Stock Chart PODD Stock Chart SWAV Stock Chart SOLV Stock Chart TFX Stock Chart GMED Stock Chart PEN Stock Chart DXCM Stock Chart BDX Stock Chart Receive WST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for West Pharmaceutical Services and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WST) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersGold Set to EXPLODE!Gold Safe ExchangeWho are Nvidia’s New Silent Partners?Weiss RatingsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBiden Nomination CANCELED?The Freeport SocietyDems have chosen Biden replacement?Paradigm Press[Urgent!] Generational Wealth GameplanCrypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding West Pharmaceutical Services, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.