Becton, Dickinson and Company (BDX) Stock Chart & Stock Price History → Boost your retirement with these AI payouts (From InvestorPlace) (Ad) Free BDX Stock Alerts $236.14 -0.99 (-0.42%) (As of 11:27 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Becton, Dickinson and Company Stock Price Performance5 Day Performance-0.20%1 Month Performance+0.86%3 Month Performance-3.78%6 Month Performance-0.01%Year-To-Date Performance-3.15%1 Year Performance-6.25% Receive BDX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Becton, Dickinson and Company and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBoost your retirement with these AI payoutsBREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts. Starting today, you could siphon a new stream of income from this $3 billion pool of cash. BDX Stock Chart for Tuesday, May, 21, 2024 BDX Chart by TradingView Becton, Dickinson and Company Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024$236.30$237.13+0.35%$237.32$234.90966,844 shs$68.53 billion05/17/2024$236.62$236.30-0.14%$237.09$234.731.78 million shs$68.29 billion05/16/2024$237.29$236.62-0.28%$238.34$235.561.29 million shs$68.39 billion05/15/2024$235.00$237.29+0.97%$237.72$234.581.17 million shs$68.58 billion05/14/2024$236.95$235.00-0.82%$238.95$234.371.05 million shs$67.92 billion05/13/2024$235.67$236.95+0.54%$238.47$235.291.07 million shs$68.48 billion Get the Latest News and Ratings for BDX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Becton, Dickinson and Company and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024$235.00$235.77+0.33%$236.32$233.732.03 million shs$68.14 billion05/09/2024$233.58$235.00+0.61%$236.45$233.921.89 million shs$67.92 billion05/08/2024$237.14$233.58-1.50%$237.01$233.181.74 million shs$67.51 billion05/07/2024$236.60$237.14+0.23%$239.57$236.111.12 million shs$68.54 billion05/06/2024$234.68$236.60+0.82%$237.91$235.561.26 million shs$68.38 billion05/03/2024$240.35$234.62-2.38%$242.29$234.141.72 million shs$67.78 billion05/02/2024$233.81$240.35+2.80%$243.28$230.253.67 million shs$69.44 billion05/01/2024$234.60$233.81-0.34%$236.09$232.462.72 million shs$67.55 billion04/30/2024$233.50$234.60+0.47%$234.83$232.061.62 million shs$67.78 billion04/29/2024$231.55$233.50+0.84%$234.50$231.98918,580 shs$67.46 billion04/26/2024$230.47$231.55+0.47%$233.16$230.00738,143 shs$66.89 billion04/25/2024$233.73$230.47-1.39%$234.29$230.40885,091 shs$66.58 billion04/24/2024$234.36$233.73-0.27%$234.57$230.03779,835 shs$67.52 billion04/23/2024$233.88$234.36+0.21%$236.18$233.40800,504 shs$67.71 billion04/22/2024$234.12$233.88-0.10%$236.07$233.33768,416 shs$67.57 billion04/19/2024$233.15$234.18+0.44%$235.63$233.071.27 million shs$67.65 billion04/18/2024$232.26$233.15+0.38%$233.25$230.47891,562 shs$67.36 billion04/17/2024$231.01$232.26+0.54%$232.63$229.401.51 million shs$67.10 billion04/16/2024$234.72$231.01-1.58%$235.09$230.731.06 million shs$66.74 billion04/15/2024$235.17$234.72-0.19%$238.07$234.63831,896 shs$67.81 billion04/12/2024$240.61$235.17-2.26%$240.02$233.741.02 million shs$67.94 billion04/11/2024$241.16$240.61-0.23%$243.30$239.641.01 million shs$69.51 billion04/10/2024$245.80$241.16-1.89%$243.74$239.24831,375 shs$69.67 billion04/09/2024$241.71$245.80+1.69%$246.10$241.02945,000 shs$71.01 billion04/08/2024$246.17$241.71-1.81%$245.33$241.562.09 million shs$69.83 billion04/05/2024$243.05$246.17+1.28%$246.28$242.251.10 million shs$71.12 billion04/04/2024$243.72$243.05-0.27%$246.92$242.94952,525 shs$70.22 billion04/03/2024$241.02$243.72+1.12%$245.20$240.321.22 million shs$70.41 billion04/02/2024$244.04$241.02-1.24%$243.13$240.241.21 million shs$69.63 billion04/01/2024$247.45$244.04-1.38%$247.81$242.73667,345 shs$70.50 billion03/29/2024$247.45$247.45$248.42$245.331.09 million shs$71.49 billion03/28/2024$246.53$247.45+0.37%$248.42$245.331.09 million shs$71.49 billion03/27/2024$241.92$246.53+1.91%$246.59$242.69839,478 shs$71.22 billion03/26/2024$241.67$241.92+0.10%$242.86$240.59879,020 shs$69.89 billionEverybody laughed when he recommended Netflix (Ad)"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined. Click here to see how it could become the No. 1 investment of the next decade.03/25/2024$246.25$241.67-1.86%$245.76$240.551.75 million shs$69.82 billion03/22/2024$241.62$246.21+1.90%$246.66$242.352.23 million shs$71.13 billion03/21/2024$237.86$241.62+1.58%$241.98$237.691.35 million shs$69.80 billion03/20/2024$240.24$237.86-0.99%$240.60$236.41784,008 shs$68.72 billion03/19/2024$237.70$240.24+1.07%$240.34$237.931.07 million shs$69.41 billion03/18/2024$236.71$237.70+0.42%$239.46$236.421.14 million shs$68.67 billion03/15/2024$237.18$236.71-0.20%$237.76$232.182.68 million shs$68.39 billion03/14/2024$238.80$237.18-0.68%$239.00$235.241.12 million shs$68.52 billion03/13/2024$237.82$238.80+0.41%$241.45$237.33948,542 shs$68.99 billion03/12/2024$239.41$237.82-0.66%$239.45$237.241.22 million shs$68.71 billion03/11/2024$239.90$239.41-0.20%$242.30$238.55964,208 shs$69.17 billion03/08/2024$237.62$239.90+0.96%$241.47$236.371.61 million shs$69.31 billion03/07/2024$235.63$237.62+0.84%$238.77$235.941.73 million shs$68.65 billion03/06/2024$233.57$235.63+0.88%$236.67$233.061.34 million shs$68.07 billion03/05/2024$235.65$233.57-0.88%$238.61$233.121.34 million shs$67.48 billion03/04/2024$235.31$235.65+0.14%$236.53$233.551.93 million shs$68.08 billion03/01/2024$235.55$235.33-0.09%$236.34$233.451.82 million shs$67.99 billion02/29/2024$239.15$235.55-1.51%$239.58$235.061.56 million shs$68.05 billion02/28/2024$241.22$239.15-0.86%$242.34$238.84828,038 shs$69.09 billion02/27/2024$241.70$241.22-0.20%$243.43$240.51919,001 shs$69.69 billion02/26/2024$246.20$241.70-1.83%$246.24$241.55939,379 shs$69.83 billion02/23/2024$243.50$246.20+1.11%$246.60$243.03992,662 shs$71.13 billion02/22/2024$245.42$243.50-0.78%$245.52$240.761.31 million shs$70.35 billion02/21/2024$240.69$245.42+1.97%$245.50$240.101.62 million shs$70.90 billion02/20/2024$240.76$240.69-0.03%$243.40$239.501.19 million shs$69.54 billion Related Companies: DXCM Stock Chart RMD Stock Chart BSX Stock Chart BAX Stock Chart SYK Stock Chart WST Stock Chart MCK Stock Chart ZTS Stock Chart EW Stock Chart HCA Stock Chart Receive BDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Becton, Dickinson and Company and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BDX) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersNext President (Not Trump. Not Biden.)The Freeport SocietyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe #1 Crypto for AIWeiss RatingsDoes this make you sick?Allegiance Gold[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 Media4 Cryptos BETTER than BitcoinTrue Market InsidersBill Gates is all about this tiny $2 stockTimothy SykesThe 2024 Gold Rush: Unleashing Market PotentialPriority Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Becton, Dickinson and Company Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.