Free Trial

Accuray (ARAY) Stock Chart & Stock Price History

→ Don’t expose yourself to stocks during the week (From DTI) (Ad)
Free ARAY Stock Alerts
$1.63
-0.04 (-2.40%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Accuray Stock Price Performance

5 Day
Performance
+1.87%
1 Month
Performance
-23.83%
3 Month
Performance
-41.37%
6 Month
Performance
-36.58%
Year-To-Date
Performance
-42.40%
1 Year
Performance
-55.83%
Receive ARAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Accuray and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

ARAY Stock Chart for Sunday, May, 19, 2024

ARAY Chart by TradingView

Accuray Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.67$1.63
-2.40%		$1.71$1.63511,242 shs$161.76 million
05/16/2024$1.69$1.67
-1.18%		$1.72$1.64665,246 shs$165.73 million
05/15/2024$1.60$1.69
+5.62%		$1.70$1.60759,817 shs$167.72 million
05/14/2024$1.58$1.60
+1.27%		$1.63$1.58600,675 shs$158.78 million
05/13/2024$1.62$1.58
-2.47%		$1.67$1.58717,714 shs$156.80 million
05/10/2024$1.69$1.62
-4.14%		$1.72$1.62530,665 shs$160.65 million
05/09/2024$1.67$1.69
+1.20%		$1.77$1.631.15 million shs$167.60 million
05/08/2024$1.75$1.67
-4.57%		$1.76$1.65714,776 shs$165.61 million
05/07/2024$1.79$1.75
-2.23%		$1.80$1.71863,429 shs$173.55 million
05/06/2024$1.62$1.79
+10.49%		$1.80$1.651.42 million shs$177.51 million
05/03/2024$1.54$1.62
+5.19%		$1.62$1.541.53 million shs$160.66 million
05/02/2024$2.17$1.54
-29.03%		$1.83$1.515.29 million shs$152.72 million
05/01/2024$2.13$2.17
+1.88%		$2.21$2.14599,592 shs$215.20 million
04/30/2024$2.22$2.13
-4.05%		$2.18$2.12455,865 shs$211.23 million
04/29/2024$2.19$2.22
+1.37%		$2.22$2.17450,958 shs$220.16 million
04/26/2024$2.18$2.19
+0.46%		$2.23$2.16344,340 shs$217.18 million
04/25/2024$2.20$2.18
-0.91%		$2.21$2.14359,241 shs$216.19 million
04/24/2024$2.22$2.20
-0.90%		$2.23$2.16293,900 shs$218.17 million
04/23/2024$2.17$2.22
+2.30%		$2.25$2.17414,401 shs$220.16 million
04/22/2024$2.14$2.17
+1.40%		$2.19$2.101.25 million shs$215.20 million
04/19/2024$2.21$2.14
-3.17%		$2.22$2.10633,993 shs$212.22 million
04/18/2024$2.19$2.21
+0.91%		$2.25$2.17693,509 shs$219.17 million
04/17/2024$2.23$2.19
-1.79%		$2.25$2.17464,383 shs$217.18 million
04/16/2024$2.31$2.23
-3.46%		$2.30$2.23382,639 shs$221.15 million
04/15/2024$2.28$2.31
+1.32%		$2.33$2.22764,633 shs$229.08 million
04/12/2024$2.34$2.28
-2.56%		$2.36$2.27429,455 shs$226.11 million
04/11/2024$2.37$2.34
-1.27%		$2.39$2.32478,233 shs$232.06 million
04/10/2024$2.41$2.37
-1.66%		$2.42$2.33675,765 shs$235.03 million
04/09/2024$2.40$2.41
+0.42%		$2.42$2.38466,954 shs$239 million
04/08/2024$2.40$2.40$2.42$2.38414,885 shs$238.01 million
04/05/2024$2.41$2.40
-0.41%		$2.43$2.39342,167 shs$238.01 million
04/04/2024$2.40$2.41
+0.42%		$2.52$2.40355,141 shs$239 million
04/03/2024$2.43$2.40
-1.23%		$2.47$2.40286,951 shs$238.01 million
04/02/2024$2.41$2.43
+0.83%		$2.45$2.33455,083 shs$240.98 million
04/01/2024$2.47$2.41
-2.43%		$2.48$2.37488,657 shs$239 million
03/29/2024$2.47$2.47$2.51$2.43423,711 shs$244.95 million
03/28/2024$2.43$2.47
+1.65%		$2.51$2.43423,690 shs$244.95 million
03/27/2024$2.37$2.43
+2.53%		$2.44$2.38603,200 shs$240.98 million
03/26/2024$2.48$2.37
-4.44%		$2.50$2.371.15 million shs$235.03 million
03/25/2024$2.49$2.48
-0.40%		$2.54$2.46433,603 shs$245.94 million
weirdest stock market marches on (Ad)

For the last few months, Graham Lindman has been urging investors to ignore virtually every stock on the exchange and only focus on the handful of “Apex Stocks” that produce all the wealth. And he sure seems to be right! Because while we’re in an extremely bullish market, it’s not because most companies are doing that well. It’s because a handful of wealth generating juggernauts are yanking the market to all time highs. That’s why this headline called it the “Weirdest bull market”

Graham is hosting a “tell all” workshop about his Apex Indicator here
03/22/2024$2.54$2.49
-1.97%		$2.56$2.48307,167 shs$246.93 million
03/21/2024$2.60$2.54
-2.31%		$2.64$2.53453,760 shs$251.89 million
03/20/2024$2.60$2.60$2.64$2.53297,996 shs$257.84 million
03/19/2024$2.57$2.60
+1.17%		$2.62$2.58139,626 shs$257.84 million
03/18/2024$2.61$2.57
-1.53%		$2.63$2.57251,411 shs$254.87 million
03/15/2024$2.59$2.61
+0.77%		$2.63$2.57636,695 shs$258.83 million
03/14/2024$2.68$2.59
-3.36%		$2.68$2.56356,596 shs$256.85 million
03/13/2024$2.72$2.68
-1.47%		$2.77$2.66244,405 shs$265.78 million
03/12/2024$2.76$2.72
-1.45%		$2.78$2.72216,638 shs$269.74 million
03/11/2024$2.90$2.76
-4.83%		$2.92$2.74343,835 shs$273.71 million
03/08/2024$2.85$2.90
+1.75%		$2.95$2.84667,670 shs$287.59 million
03/07/2024$2.62$2.85
+8.78%		$2.95$2.651.33 million shs$282.63 million
03/06/2024$2.51$2.62
+4.38%		$2.64$2.49691,210 shs$259.83 million
03/05/2024$2.54$2.51
-1.18%		$2.54$2.50222,668 shs$248.92 million
03/04/2024$2.61$2.54
-2.68%		$2.61$2.53431,183 shs$251.89 million
03/01/2024$2.60$2.61
+0.38%		$2.66$2.57391,324 shs$258.83 million
02/29/2024$2.61$2.60
-0.38%		$2.68$2.58486,003 shs$257.84 million
02/28/2024$2.71$2.61
-3.69%		$2.69$2.60246,907 shs$258.83 million
02/27/2024$2.67$2.71
+1.50%		$2.73$2.68227,501 shs$268.75 million
02/26/2024$2.64$2.67
+1.14%		$2.67$2.61244,753 shs$264.78 million
02/23/2024$2.61$2.64
+1.15%		$2.65$2.55306,218 shs$261.81 million
02/22/2024$2.70$2.61
-3.33%		$2.70$2.60324,657 shs$258.83 million
02/21/2024$2.73$2.70
-1.10%		$2.73$2.66193,328 shs$267.76 million
02/20/2024$2.78$2.73
-1.80%		$2.76$2.70204,709 shs$270.73 million
02/19/2024$2.78$2.78$2.84$2.77228,400 shs$275.69 million

Related Companies:
This page (NASDAQ:ARAY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders