Free Trial

Surmodics (SRDX) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free SRDX Stock Alerts
$34.62
+0.54 (+1.58%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Surmodics Stock Price Performance

5 Day
Performance
+4.91%
1 Month
Performance
+30.69%
3 Month
Performance
+10.64%
6 Month
Performance
-1.34%
Year-To-Date
Performance
-4.76%
1 Year
Performance
+86.63%
Receive SRDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surmodics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

SRDX Stock Chart for Sunday, May, 19, 2024

SRDX Chart by TradingView

Surmodics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$34.08$34.62
+1.58%		$34.78$34.1836,940 shs$493.68 million
05/16/2024$33.56$34.08
+1.55%		$34.24$33.5138,885 shs$485.98 million
05/15/2024$33.00$33.56
+1.70%		$34.16$32.98183,250 shs$478.57 million
05/14/2024$32.45$33.00
+1.69%		$33.36$32.4056,626 shs$470.58 million
05/13/2024$32.16$32.45
+0.90%		$32.74$31.9650,046 shs$462.74 million
05/10/2024$32.32$32.16
-0.50%		$32.62$31.6830,336 shs$458.60 million
05/09/2024$31.59$32.32
+2.31%		$32.75$31.4851,108 shs$460.88 million
05/08/2024$31.87$31.59
-0.88%		$31.69$30.9832,312 shs$450.47 million
05/07/2024$32.48$31.87
-1.88%		$32.78$31.6532,406 shs$454.47 million
05/06/2024$32.49$32.48
-0.03%		$32.68$31.8853,562 shs$463.17 million
05/03/2024$34.55$32.49
-5.96%		$35.21$32.3490,444 shs$462.66 million
05/02/2024$33.33$34.55
+3.66%		$35.50$32.89368,428 shs$491.99 million
05/01/2024$25.69$33.33
+29.74%		$34.36$27.00256,562 shs$474.49 million
04/30/2024$25.85$25.69
-0.62%		$25.87$25.2165,825 shs$365.83 million
04/29/2024$26.17$25.85
-1.22%		$26.60$25.7623,946 shs$368.10 million
04/26/2024$26.17$26.17$26.68$25.8022,671 shs$372.66 million
04/25/2024$26.07$26.17
+0.38%		$26.22$25.2231,837 shs$372.66 million
04/24/2024$26.92$26.07
-3.16%		$26.86$25.8562,844 shs$371.24 million
04/23/2024$25.39$26.92
+6.03%		$27.00$25.3552,914 shs$383.34 million
04/22/2024$26.49$25.39
-4.15%		$26.56$25.26116,347 shs$361.45 million
04/19/2024$26.39$26.49
+0.38%		$27.09$26.2254,909 shs$377.22 million
04/18/2024$26.52$26.39
-0.49%		$26.92$26.39140,406 shs$375.79 million
04/17/2024$26.60$26.52
-0.30%		$26.73$26.39443,034 shs$377.54 million
04/16/2024$26.42$26.60
+0.68%		$26.86$26.25155,354 shs$378.78 million
04/15/2024$27.00$26.42
-2.15%		$27.28$26.25232,337 shs$376.22 million
04/12/2024$27.68$27.00
-2.46%		$27.97$26.8679,493 shs$384.48 million
04/11/2024$27.64$27.68
+0.14%		$27.74$27.10156,906 shs$394.16 million
04/10/2024$27.75$27.64
-0.40%		$27.86$26.9953,666 shs$393.59 million
04/09/2024$27.49$27.75
+0.95%		$28.02$27.2348,058 shs$395.16 million
04/08/2024$27.08$27.49
+1.51%		$27.80$27.3527,672 shs$391.46 million
04/05/2024$27.18$27.08
-0.37%		$27.43$26.83290,234 shs$385.62 million
04/04/2024$26.96$27.18
+0.82%		$27.94$27.1823,912 shs$387.04 million
04/03/2024$26.97$26.96
-0.04%		$27.36$26.5034,471 shs$383.80 million
04/02/2024$27.90$26.97
-3.33%		$27.60$26.5162,371 shs$384.05 million
04/01/2024$29.34$27.90
-4.91%		$29.49$27.5741,350 shs$397.30 million
03/29/2024$29.34$29.34$29.78$29.1844,026 shs$417.80 million
03/28/2024$28.80$29.34
+1.88%		$29.78$29.1844,026 shs$417.80 million
03/27/2024$28.21$28.80
+2.09%		$29.16$28.4432,256 shs$410.11 million
03/26/2024$27.44$28.21
+2.81%		$28.25$27.3541,192 shs$401.71 million
03/25/2024$27.66$27.44
-0.80%		$28.20$27.4431,203 shs$390.75 million
Free report reveals “two-baggers” for 2024 (Ad)

We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.

Download your free report today!
03/22/2024$28.26$27.66
-2.12%		$28.31$27.6219,931 shs$393.88 million
03/21/2024$28.82$28.26
-1.94%		$29.17$28.0636,604 shs$402.42 million
03/20/2024$27.79$28.82
+3.71%		$29.01$27.6040,993 shs$410.40 million
03/19/2024$27.47$27.79
+1.16%		$28.33$27.3165,787 shs$395.73 million
03/18/2024$28.17$27.47
-2.48%		$28.27$27.4742,863 shs$391.17 million
03/15/2024$28.31$28.17
-0.49%		$28.52$27.9283,424 shs$401.14 million
03/14/2024$28.98$28.31
-2.31%		$29.36$28.0044,753 shs$403.02 million
03/13/2024$29.36$28.98
-1.29%		$29.76$28.7330,380 shs$412.56 million
03/12/2024$29.45$29.36
-0.31%		$30.03$29.0689,115 shs$418.09 million
03/11/2024$30.67$29.45
-3.98%		$30.52$29.2833,392 shs$419.37 million
03/08/2024$30.15$30.67
+1.72%		$31.01$30.4130,464 shs$436.74 million
03/07/2024$29.79$30.15
+1.21%		$30.72$30.0631,776 shs$429.34 million
03/06/2024$30.33$29.79
-1.78%		$30.64$29.7242,893 shs$424.21 million
03/05/2024$31.64$30.33
-4.14%		$31.66$30.2866,966 shs$431.90 million
03/04/2024$32.07$31.64
-1.34%		$32.15$31.2822,600 shs$450.43 million
03/01/2024$31.90$32.07
+0.53%		$32.32$31.7428,739 shs$456.68 million
02/29/2024$32.56$31.90
-2.03%		$33.49$31.9024,845 shs$454.26 million
02/28/2024$33.26$32.56
-2.10%		$33.11$32.5617,268 shs$463.65 million
02/27/2024$32.98$33.26
+0.85%		$33.57$32.7623,532 shs$473.62 million
02/26/2024$32.79$32.98
+0.58%		$34.28$32.5532,963 shs$469.64 million
02/23/2024$31.87$32.79
+2.89%		$32.85$31.5323,649 shs$466.93 million
02/22/2024$31.50$31.87
+1.17%		$32.17$31.2837,333 shs$453.83 million
02/21/2024$31.57$31.50
-0.22%		$31.87$31.2835,336 shs$448.56 million
02/20/2024$31.29$31.57
+0.89%		$31.98$30.2240,379 shs$449.56 million
02/19/2024$31.29$31.29$32.51$31.2240,600 shs$445.57 million

Related Companies:
This page (NASDAQ:SRDX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings