AtriCure (ATRC) Stock Chart & Stock Price History → Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad) Free ATRC Stock Alerts $22.67 -0.52 (-2.24%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends AtriCure Stock Price Performance5 Day Performance-2.24%1 Month Performance-3.00%3 Month Performance-35.17%6 Month Performance-36.12%Year-To-Date Performance-36.48%1 Year Performance-51.67% Receive ATRC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AtriCure and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… ATRC Stock Chart for Wednesday, May, 29, 2024 ATRC Chart by TradingView AtriCure Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$23.19$22.67-2.24%$23.48$22.60507,021 shs$1.08 billion05/27/2024$23.19$23.19$23.52$22.06955,800 shs$1.10 billion05/24/2024$22.46$23.19+3.25%$23.52$22.06955,831 shs$1.10 billion05/23/2024$22.74$22.46-1.23%$22.70$21.41790,140 shs$1.07 billion05/22/2024$22.45$22.74+1.29%$22.85$22.34363,174 shs$1.08 billion05/21/2024$22.31$22.45+0.63%$22.51$21.94324,123 shs$1.07 billion Get the Latest News and Ratings for ATRC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AtriCure and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$23.14$22.31-3.59%$24.02$22.26623,796 shs$1.06 billion05/17/2024$22.63$23.14+2.25%$23.16$22.09533,647 shs$1.10 billion05/16/2024$22.12$22.63+2.31%$22.67$22.00536,197 shs$1.08 billion05/15/2024$21.89$22.12+1.05%$22.99$21.51500,481 shs$1.05 billion05/14/2024$22.47$21.89-2.58%$23.21$21.83622,749 shs$1.04 billion05/13/2024$22.30$22.47+0.76%$23.51$22.29944,897 shs$1.07 billion05/10/2024$22.00$22.30+1.36%$22.32$21.45899,399 shs$1.06 billion05/09/2024$20.69$22.00+6.33%$22.05$20.46569,463 shs$1.05 billion05/08/2024$21.87$20.69-5.40%$21.77$20.52555,111 shs$984.60 million05/07/2024$22.10$21.87-1.04%$22.11$21.54448,373 shs$1.04 billion05/06/2024$20.89$22.10+5.79%$22.52$20.941.23 million shs$1.05 billion05/03/2024$22.22$20.89-5.99%$23.01$20.78961,860 shs$1.01 billion05/02/2024$24.76$22.22-10.26%$23.56$20.192.75 million shs$1.08 billion05/01/2024$24.12$24.76+2.65%$25.44$23.901.36 million shs$1.20 billion04/30/2024$23.37$24.12+3.21%$24.34$22.63965,396 shs$1.17 billion04/29/2024$23.17$23.37+0.86%$24.08$23.01708,069 shs$1.13 billion04/26/2024$22.61$23.17+2.48%$23.20$22.57380,567 shs$1.12 billion04/25/2024$23.05$22.61-1.91%$22.88$22.07326,838 shs$1.09 billion04/24/2024$23.17$23.05-0.52%$23.58$22.92419,955 shs$1.12 billion04/23/2024$22.71$23.17+2.03%$24.17$23.12947,750 shs$1.12 billion04/22/2024$23.20$22.71-2.11%$23.21$22.29684,144 shs$1.10 billion04/19/2024$23.39$23.20-0.81%$23.43$22.90470,018 shs$1.12 billion04/18/2024$23.45$23.39-0.26%$23.67$22.90976,148 shs$1.13 billion04/17/2024$23.10$23.45+1.52%$24.01$23.141.06 million shs$1.13 billion04/16/2024$22.90$23.10+0.87%$23.35$22.421.11 million shs$1.12 billion04/15/2024$24.09$22.90-4.94%$24.52$22.491.32 million shs$1.11 billion04/12/2024$25.31$24.09-4.82%$24.97$23.71561,606 shs$1.17 billion04/11/2024$25.90$25.31-2.28%$26.27$25.20581,771 shs$1.22 billion04/10/2024$27.61$25.90-6.19%$27.25$25.76740,511 shs$1.25 billion04/09/2024$26.54$27.61+4.03%$27.63$26.501.01 million shs$1.34 billion04/08/2024$26.26$26.54+1.07%$26.68$26.12751,062 shs$1.28 billion04/05/2024$26.15$26.26+0.42%$26.55$25.95510,665 shs$1.27 billion04/04/2024$26.48$26.15-1.25%$27.06$25.83784,221 shs$1.27 billion04/03/2024$27.21$26.48-2.68%$26.96$26.15989,468 shs$1.28 billionObama’s Forever Term [exposed] (Ad)Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America. Start streaming it now at no cost here04/02/2024$29.09$27.21-6.46%$29.06$26.92549,535 shs$1.32 billion04/01/2024$30.42$29.09-4.37%$30.39$28.77569,737 shs$1.41 billion03/29/2024$30.42$30.42$30.58$29.61542,166 shs$1.47 billion03/28/2024$30.14$30.42+0.93%$30.58$29.61542,164 shs$1.47 billion03/27/2024$29.09$30.14+3.61%$30.47$29.09841,359 shs$1.46 billion03/26/2024$28.21$29.09+3.12%$29.15$28.07602,258 shs$1.41 billion03/25/2024$28.47$28.21-0.91%$29.13$27.92746,418 shs$1.36 billion03/22/2024$29.73$28.47-4.24%$29.91$28.21965,551 shs$1.35 billion03/21/2024$30.47$29.73-2.43%$31.03$29.66596,646 shs$1.41 billion03/20/2024$31.51$30.47-3.30%$31.26$28.661.23 million shs$1.45 billion03/19/2024$31.94$31.51-1.35%$32.08$31.47706,553 shs$1.50 billion03/18/2024$32.14$31.94-0.62%$32.53$31.49606,052 shs$1.52 billion03/15/2024$32.52$32.14-1.17%$32.37$31.38674,725 shs$1.53 billion03/14/2024$33.99$32.52-4.32%$33.88$32.421.16 million shs$1.55 billion03/13/2024$34.95$33.99-2.75%$35.03$33.68636,941 shs$1.62 billion03/12/2024$36.92$34.95-5.34%$36.83$34.61537,520 shs$1.66 billion03/11/2024$36.15$36.92+2.13%$37.31$35.591.19 million shs$1.76 billion03/08/2024$37.17$36.15-2.74%$38.12$36.14474,005 shs$1.72 billion03/07/2024$37.76$37.17-1.56%$39.05$37.09680,437 shs$1.77 billion03/06/2024$37.78$37.76-0.05%$38.65$37.55707,423 shs$1.80 billion03/05/2024$37.52$37.78+0.69%$37.86$36.57822,548 shs$1.80 billion03/04/2024$36.28$37.52+3.42%$37.56$35.85513,145 shs$1.79 billion03/01/2024$34.97$36.28+3.75%$36.32$34.63804,824 shs$1.73 billion02/29/2024$33.96$34.97+2.97%$35.26$34.49987,937 shs$1.66 billion02/28/2024$34.19$33.96-0.67%$34.15$33.511.08 million shs$1.62 billion Related Companies: ATEC Stock Chart OFIX Stock Chart SRDX Stock Chart IART Stock Chart CATX Stock Chart AORT Stock Chart MDXG Stock Chart SILK Stock Chart ATRI Stock Chart EMBC Stock Chart Receive ATRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AtriCure and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ATRC) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 Media4 Cryptos BETTER than BitcoinTrue Market InsidersA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss RatingsElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AtriCure, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.