MiMedx Group (MDXG) Stock Chart & Stock Price History → Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad) Free MDXG Stock Alerts $7.80 -0.09 (-1.14%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media MiMedx Group Stock Price Performance5 Day Performance-1.02%1 Month Performance+24.01%3 Month Performance-3.23%6 Month Performance+10.48%Year-To-Date Performance-11.06%1 Year Performance+35.18% Receive MDXG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MiMedx Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyNext President (Not Trump. Not Biden.)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________. MDXG Stock Chart for Sunday, May, 19, 2024 MDXG Chart by TradingView MiMedx Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$7.89$7.80-1.14%$7.94$7.79563,864 shs$1.15 billion05/16/2024$8.08$7.89-2.35%$8.23$7.87709,087 shs$1.16 billion05/15/2024$7.88$8.08+2.54%$8.09$7.87690,531 shs$1.19 billion05/14/2024$7.90$7.88-0.25%$7.99$7.77842,109 shs$1.16 billion05/13/2024$7.45$7.90+6.04%$7.92$7.44895,615 shs$1.17 billion05/10/2024$7.24$7.45+2.90%$7.46$7.25717,123 shs$1.10 billion Get the Latest News and Ratings for MDXG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MiMedx Group and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$7.20$7.24+0.56%$7.27$7.18511,959 shs$1.07 billion05/08/2024$7.29$7.20-1.23%$7.31$7.19668,477 shs$1.06 billion05/07/2024$7.13$7.29+2.24%$7.43$7.13708,154 shs$1.08 billion05/06/2024$7.37$7.13-3.26%$7.43$7.09581,620 shs$1.05 billion05/03/2024$7.50$7.37-1.73%$7.75$7.36832,074 shs$1.09 billion05/02/2024$7.31$7.50+2.60%$7.58$7.211.07 million shs$1.11 billion05/01/2024$6.16$7.31+18.67%$7.40$6.332.34 million shs$1.08 billion04/30/2024$6.26$6.16-1.60%$6.28$6.121.01 million shs$909.09 million04/29/2024$6.27$6.26-0.16%$6.39$6.241.00 million shs$923.85 million04/26/2024$6.25$6.27+0.40%$6.32$6.18604,808 shs$925.33 million04/25/2024$6.43$6.25-2.88%$6.30$5.651.59 million shs$917.77 million04/24/2024$6.51$6.43-1.23%$6.49$6.37648,215 shs$944.95 million04/23/2024$6.36$6.51+2.36%$6.58$6.30747,281 shs$956.71 million04/22/2024$6.29$6.36+1.11%$6.40$6.25622,981 shs$934.65 million04/19/2024$6.16$6.29+2.11%$6.30$6.10691,192 shs$924.38 million04/18/2024$6.33$6.16-2.69%$6.39$6.16542,394 shs$905.27 million04/17/2024$6.23$6.33+1.61%$6.41$6.20875,010 shs$930.24 million04/16/2024$6.35$6.23-1.89%$6.35$6.19487,711 shs$915.56 million04/15/2024$6.44$6.35-1.40%$6.47$6.34503,722 shs$933.20 million04/12/2024$6.61$6.44-2.57%$6.62$6.39514,312 shs$946.42 million04/11/2024$6.55$6.61+0.92%$6.64$6.47888,776 shs$971.41 million04/10/2024$7.02$6.55-6.70%$6.95$6.451.13 million shs$962.59 million04/09/2024$6.90$7.02+1.74%$7.02$6.85496,757 shs$1.03 billion04/08/2024$7.00$6.90-1.43%$7.04$6.88620,254 shs$1.01 billion04/05/2024$7.02$7.00-0.28%$7.09$6.92499,664 shs$1.03 billion04/04/2024$7.01$7.02+0.14%$7.17$7.00834,920 shs$1.03 billion04/03/2024$6.88$7.01+1.89%$7.12$6.80884,381 shs$1.03 billion04/02/2024$7.45$6.88-7.65%$7.41$6.841.37 million shs$1.01 billion04/01/2024$7.70$7.45-3.25%$7.73$7.301.10 million shs$1.09 billion03/29/2024$7.70$7.70$7.71$7.60943,504 shs$1.13 billion03/28/2024$7.61$7.70+1.18%$7.71$7.60943,504 shs$1.13 billion03/27/2024$7.62$7.61-0.13%$7.82$7.241.82 million shs$1.12 billion03/26/2024$7.83$7.62-2.68%$7.92$7.61739,261 shs$1.12 billion03/25/2024$8.04$7.83-2.61%$8.12$7.78746,701 shs$1.15 billionHow Biden has already won 2024 (Ad)Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. 03/22/2024$8.16$8.04-1.47%$8.17$8.03576,860 shs$1.18 billion03/21/2024$8.20$8.16-0.49%$8.43$8.15799,196 shs$1.20 billion03/20/2024$8.05$8.20+1.86%$8.22$8.00650,718 shs$1.21 billion03/19/2024$7.88$8.05+2.16%$8.10$7.85941,375 shs$1.18 billion03/18/2024$7.88$7.88$7.97$7.75868,916 shs$1.16 billion03/15/2024$7.80$7.88+1.03%$7.96$7.721.84 million shs$1.16 billion03/14/2024$7.95$7.80-1.89%$7.91$7.71994,579 shs$1.15 billion03/13/2024$7.99$7.95-0.50%$8.10$7.901.20 million shs$1.17 billion03/12/2024$8.00$7.99-0.12%$8.10$7.97903,673 shs$1.17 billion03/11/2024$8.16$8.00-1.96%$8.16$7.961.09 million shs$1.18 billion03/08/2024$8.15$8.16+0.12%$8.36$8.10570,215 shs$1.20 billion03/07/2024$8.07$8.15+0.99%$8.24$8.06558,218 shs$948.50 million03/06/2024$8.00$8.07+0.88%$8.15$7.91661,587 shs$939.19 million03/05/2024$8.26$8.00-3.15%$8.27$8.00649,726 shs$931.04 million03/04/2024$8.63$8.26-4.29%$8.80$8.19823,259 shs$961.27 million03/01/2024$8.16$8.63+5.76%$8.73$8.291.67 million shs$1.00 billion02/29/2024$8.20$8.16-0.49%$9.04$8.102.09 million shs$949.66 million02/28/2024$8.40$8.20-2.38%$8.34$8.08774,864 shs$954.32 million02/27/2024$8.26$8.40+1.69%$8.46$8.09790,968 shs$977.59 million02/26/2024$8.20$8.26+0.73%$8.33$8.06598,765 shs$961.30 million02/23/2024$8.18$8.20+0.24%$8.26$8.08523,902 shs$954.32 million02/22/2024$8.06$8.18+1.49%$8.21$8.00630,618 shs$951.99 million02/21/2024$8.04$8.06+0.25%$8.10$7.95498,101 shs$938.02 million02/20/2024$8.06$8.04-0.25%$8.08$7.94610,968 shs$935.70 million02/19/2024$8.06$8.06$8.20$8.01532,200 shs$938.02 million Related Companies: AtriCure Stock Price Chart Artivion Stock Price Chart Paragon 28 Stock Price Chart OrthoPediatrics Stock Price Chart Silk Road Medical Stock Price Chart Atrion Stock Price Chart Treace Medical Concepts Stock Price Chart SI-BONE Stock Price Chart Embecta Stock Price Chart Iradimed Stock Price Chart Receive MDXG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MiMedx Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MDXG) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetryCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMost important medical advance in 100 yearsThe Oxford ClubCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MiMedx Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.