Free Trial

MiMedx Group (MDXG) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free MDXG Stock Alerts
$7.80
-0.09 (-1.14%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

MiMedx Group Stock Price Performance

5 Day
Performance
-1.02%
1 Month
Performance
+24.01%
3 Month
Performance
-3.23%
6 Month
Performance
+10.48%
Year-To-Date
Performance
-11.06%
1 Year
Performance
+35.18%
Receive MDXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MiMedx Group and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

MDXG Stock Chart for Sunday, May, 19, 2024

MDXG Chart by TradingView

MiMedx Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$7.89$7.80
-1.14%		$7.94$7.79563,864 shs$1.15 billion
05/16/2024$8.08$7.89
-2.35%		$8.23$7.87709,087 shs$1.16 billion
05/15/2024$7.88$8.08
+2.54%		$8.09$7.87690,531 shs$1.19 billion
05/14/2024$7.90$7.88
-0.25%		$7.99$7.77842,109 shs$1.16 billion
05/13/2024$7.45$7.90
+6.04%		$7.92$7.44895,615 shs$1.17 billion
05/10/2024$7.24$7.45
+2.90%		$7.46$7.25717,123 shs$1.10 billion
05/09/2024$7.20$7.24
+0.56%		$7.27$7.18511,959 shs$1.07 billion
05/08/2024$7.29$7.20
-1.23%		$7.31$7.19668,477 shs$1.06 billion
05/07/2024$7.13$7.29
+2.24%		$7.43$7.13708,154 shs$1.08 billion
05/06/2024$7.37$7.13
-3.26%		$7.43$7.09581,620 shs$1.05 billion
05/03/2024$7.50$7.37
-1.73%		$7.75$7.36832,074 shs$1.09 billion
05/02/2024$7.31$7.50
+2.60%		$7.58$7.211.07 million shs$1.11 billion
05/01/2024$6.16$7.31
+18.67%		$7.40$6.332.34 million shs$1.08 billion
04/30/2024$6.26$6.16
-1.60%		$6.28$6.121.01 million shs$909.09 million
04/29/2024$6.27$6.26
-0.16%		$6.39$6.241.00 million shs$923.85 million
04/26/2024$6.25$6.27
+0.40%		$6.32$6.18604,808 shs$925.33 million
04/25/2024$6.43$6.25
-2.88%		$6.30$5.651.59 million shs$917.77 million
04/24/2024$6.51$6.43
-1.23%		$6.49$6.37648,215 shs$944.95 million
04/23/2024$6.36$6.51
+2.36%		$6.58$6.30747,281 shs$956.71 million
04/22/2024$6.29$6.36
+1.11%		$6.40$6.25622,981 shs$934.65 million
04/19/2024$6.16$6.29
+2.11%		$6.30$6.10691,192 shs$924.38 million
04/18/2024$6.33$6.16
-2.69%		$6.39$6.16542,394 shs$905.27 million
04/17/2024$6.23$6.33
+1.61%		$6.41$6.20875,010 shs$930.24 million
04/16/2024$6.35$6.23
-1.89%		$6.35$6.19487,711 shs$915.56 million
04/15/2024$6.44$6.35
-1.40%		$6.47$6.34503,722 shs$933.20 million
04/12/2024$6.61$6.44
-2.57%		$6.62$6.39514,312 shs$946.42 million
04/11/2024$6.55$6.61
+0.92%		$6.64$6.47888,776 shs$971.41 million
04/10/2024$7.02$6.55
-6.70%		$6.95$6.451.13 million shs$962.59 million
04/09/2024$6.90$7.02
+1.74%		$7.02$6.85496,757 shs$1.03 billion
04/08/2024$7.00$6.90
-1.43%		$7.04$6.88620,254 shs$1.01 billion
04/05/2024$7.02$7.00
-0.28%		$7.09$6.92499,664 shs$1.03 billion
04/04/2024$7.01$7.02
+0.14%		$7.17$7.00834,920 shs$1.03 billion
04/03/2024$6.88$7.01
+1.89%		$7.12$6.80884,381 shs$1.03 billion
04/02/2024$7.45$6.88
-7.65%		$7.41$6.841.37 million shs$1.01 billion
04/01/2024$7.70$7.45
-3.25%		$7.73$7.301.10 million shs$1.09 billion
03/29/2024$7.70$7.70$7.71$7.60943,504 shs$1.13 billion
03/28/2024$7.61$7.70
+1.18%		$7.71$7.60943,504 shs$1.13 billion
03/27/2024$7.62$7.61
-0.13%		$7.82$7.241.82 million shs$1.12 billion
03/26/2024$7.83$7.62
-2.68%		$7.92$7.61739,261 shs$1.12 billion
03/25/2024$8.04$7.83
-2.61%		$8.12$7.78746,701 shs$1.15 billion
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/22/2024$8.16$8.04
-1.47%		$8.17$8.03576,860 shs$1.18 billion
03/21/2024$8.20$8.16
-0.49%		$8.43$8.15799,196 shs$1.20 billion
03/20/2024$8.05$8.20
+1.86%		$8.22$8.00650,718 shs$1.21 billion
03/19/2024$7.88$8.05
+2.16%		$8.10$7.85941,375 shs$1.18 billion
03/18/2024$7.88$7.88$7.97$7.75868,916 shs$1.16 billion
03/15/2024$7.80$7.88
+1.03%		$7.96$7.721.84 million shs$1.16 billion
03/14/2024$7.95$7.80
-1.89%		$7.91$7.71994,579 shs$1.15 billion
03/13/2024$7.99$7.95
-0.50%		$8.10$7.901.20 million shs$1.17 billion
03/12/2024$8.00$7.99
-0.12%		$8.10$7.97903,673 shs$1.17 billion
03/11/2024$8.16$8.00
-1.96%		$8.16$7.961.09 million shs$1.18 billion
03/08/2024$8.15$8.16
+0.12%		$8.36$8.10570,215 shs$1.20 billion
03/07/2024$8.07$8.15
+0.99%		$8.24$8.06558,218 shs$948.50 million
03/06/2024$8.00$8.07
+0.88%		$8.15$7.91661,587 shs$939.19 million
03/05/2024$8.26$8.00
-3.15%		$8.27$8.00649,726 shs$931.04 million
03/04/2024$8.63$8.26
-4.29%		$8.80$8.19823,259 shs$961.27 million
03/01/2024$8.16$8.63
+5.76%		$8.73$8.291.67 million shs$1.00 billion
02/29/2024$8.20$8.16
-0.49%		$9.04$8.102.09 million shs$949.66 million
02/28/2024$8.40$8.20
-2.38%		$8.34$8.08774,864 shs$954.32 million
02/27/2024$8.26$8.40
+1.69%		$8.46$8.09790,968 shs$977.59 million
02/26/2024$8.20$8.26
+0.73%		$8.33$8.06598,765 shs$961.30 million
02/23/2024$8.18$8.20
+0.24%		$8.26$8.08523,902 shs$954.32 million
02/22/2024$8.06$8.18
+1.49%		$8.21$8.00630,618 shs$951.99 million
02/21/2024$8.04$8.06
+0.25%		$8.10$7.95498,101 shs$938.02 million
02/20/2024$8.06$8.04
-0.25%		$8.08$7.94610,968 shs$935.70 million
02/19/2024$8.06$8.06$8.20$8.01532,200 shs$938.02 million

Related Companies:
This page (NASDAQ:MDXG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings