Free Trial

SI-BONE (SIBN) Stock Chart & Stock Price History

$14.05
+0.58 (+4.31%)
(As of 05/31/2024 ET)

SI-BONE Stock Price Performance

5 Day
Performance
+3.69%
1 Month
Performance
-1.47%
3 Month
Performance
-19.02%
6 Month
Performance
-25.90%
Year-To-Date
Performance
-33.06%
1 Year
Performance
-44.20%
Receive SIBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SI-BONE and its competitors with MarketBeat's FREE daily newsletter

SIBN Stock Chart for Saturday, June, 1, 2024

SI-BONE Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$13.47$14.05
+4.31%
$14.10$13.44425,100 shs$579 million
05/30/2024$13.53$13.47
-0.44%
$13.81$13.44160,711 shs$555.10 million
05/29/2024$13.72$13.53
-1.38%
$13.83$13.49172,579 shs$565.33 million
05/28/2024$13.55$13.72
+1.25%
$13.76$13.50226,573 shs$565.40 million
05/27/2024$13.55$13.55$13.78$13.34209,100 shs$558.40 million
05/24/2024$13.41$13.55
+1.04%
$13.78$13.34209,171 shs$558.33 million
05/23/2024$14.03$13.41
-4.42%
$13.98$13.35375,790 shs$552.63 million
05/22/2024$14.05$14.03
-0.14%
$14.29$13.85377,472 shs$578.18 million
05/21/2024$14.40$14.05
-2.43%
$14.57$13.95269,143 shs$579 million
05/20/2024$14.92$14.40
-3.49%
$14.98$14.40306,485 shs$593.42 million
05/17/2024$15.13$14.92
-1.39%
$15.20$14.68333,930 shs$614.85 million
05/16/2024$15.11$15.13
+0.13%
$15.27$14.90294,757 shs$623.51 million
05/15/2024$14.67$15.11
+3.00%
$15.12$14.45333,664 shs$622.68 million
05/14/2024$15.00$14.67
-2.20%
$15.45$14.55342,250 shs$604.55 million
05/13/2024$15.33$15.00
-2.15%
$15.56$14.62362,353 shs$618.15 million
05/10/2024$15.54$15.33
-1.35%
$15.76$15.17449,563 shs$631.66 million
05/09/2024$15.00$15.54
+3.60%
$15.63$15.02547,212 shs$640.25 million
05/08/2024$15.68$15.00
-4.34%
$15.63$14.92679,145 shs$618 million
05/07/2024$14.48$15.68
+8.29%
$15.80$14.70595,426 shs$646.02 million
05/06/2024$14.20$14.48
+1.97%
$14.54$13.96619,986 shs$596.58 million
05/03/2024$14.61$14.20
-2.81%
$15.05$14.07396,112 shs$585.04 million
05/02/2024$14.51$14.61
+0.69%
$14.80$14.39241,428 shs$601.93 million
05/01/2024$14.26$14.51
+1.75%
$14.86$14.23257,161 shs$595.78 million
04/30/2024$14.65$14.26
-2.66%
$14.71$14.24402,963 shs$585.52 million
04/29/2024$14.57$14.65
+0.55%
$15.23$14.50358,473 shs$601.53 million
04/26/2024$14.27$14.57
+2.10%
$14.80$14.12301,182 shs$598.24 million
04/25/2024$15.08$14.27
-5.37%
$14.97$14.26241,779 shs$586.00 million
04/24/2024$15.27$15.08
-1.24%
$15.29$14.86375,080 shs$619.19 million
04/23/2024$15.56$15.27
-1.86%
$15.76$15.12312,421 shs$626.99 million
04/22/2024$15.42$15.56
+0.91%
$15.64$15.18482,848 shs$638.89 million
04/19/2024$15.30$15.42
+0.78%
$15.70$15.14587,572 shs$633.15 million
04/18/2024$15.23$15.30
+0.46%
$15.39$15.04299,377 shs$628.22 million
04/17/2024$15.34$15.23
-0.72%
$15.68$15.23276,788 shs$625.34 million
04/16/2024$15.27$15.34
+0.46%
$15.64$15.04428,446 shs$629.86 million
04/15/2024$14.97$15.27
+2.00%
$15.31$14.84371,822 shs$626.99 million
04/12/2024$15.69$14.97
-4.59%
$15.74$14.91246,837 shs$614.67 million
04/11/2024$15.98$15.69
-1.81%
$16.28$15.60189,018 shs$644.31 million
04/10/2024$16.34$15.98
-2.20%
$15.98$15.65256,581 shs$656.14 million
04/09/2024$15.32$16.34
+6.66%
$16.34$15.29378,463 shs$670.92 million
04/08/2024$15.36$15.32
-0.26%
$15.68$15.27210,721 shs$629.04 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/05/2024$15.40$15.36
-0.26%
$15.61$15.25267,749 shs$630.68 million
04/04/2024$15.85$15.40
-2.84%
$16.02$15.20310,038 shs$632.32 million
04/03/2024$15.57$15.85
+1.80%
$15.92$15.34484,848 shs$650.80 million
04/02/2024$15.78$15.57
-1.33%
$15.61$15.28385,572 shs$639.30 million
04/01/2024$16.37$15.78
-3.60%
$16.38$15.77327,100 shs$648.01 million
03/29/2024$16.37$16.37$16.84$16.21524,506 shs$672.15 million
03/28/2024$15.82$16.37
+3.48%
$16.84$16.21524,496 shs$672.15 million
03/27/2024$15.30$15.82
+3.40%
$15.87$15.24328,779 shs$649.57 million
03/26/2024$15.15$15.30
+0.99%
$15.58$14.88333,030 shs$628.29 million
03/25/2024$15.25$15.15
-0.66%
$15.55$15.12499,976 shs$622.06 million
03/22/2024$15.70$15.25
-2.87%
$15.67$15.16323,916 shs$626.17 million
03/21/2024$16.03$15.70
-2.06%
$16.30$15.67361,632 shs$644.64 million
03/20/2024$16.15$16.03
-0.74%
$16.33$15.90335,787 shs$658.19 million
03/19/2024$15.95$16.15
+1.25%
$16.19$15.80451,933 shs$663.12 million
03/18/2024$16.04$15.95
-0.56%
$16.03$15.73566,362 shs$654.91 million
03/15/2024$16.15$16.04
-0.68%
$16.35$15.611.13 million shs$658.60 million
03/14/2024$16.22$16.15
-0.43%
$16.50$15.80593,772 shs$663.12 million
03/13/2024$17.30$16.22
-6.24%
$17.43$16.17413,821 shs$665.99 million
03/12/2024$17.64$17.30
-1.93%
$17.78$17.20546,781 shs$710.42 million
03/11/2024$17.53$17.64
+0.63%
$17.87$17.37475,856 shs$724.30 million
03/08/2024$17.85$17.53
-1.79%
$18.13$17.32547,693 shs$719.78 million
03/07/2024$17.63$17.85
+1.25%
$18.04$17.72352,943 shs$733.01 million
03/06/2024$17.41$17.63
+1.26%
$17.71$17.33269,799 shs$723.89 million
03/05/2024$17.78$17.41
-2.08%
$17.96$17.37687,255 shs$714.86 million
03/04/2024$17.08$17.78
+4.10%
$17.96$16.90507,370 shs$730.05 million
03/01/2024$17.35$17.08
-1.56%
$17.59$17.05484,711 shs$701.31 million
02/29/2024$17.35$17.35$17.65$17.10528,911 shs$702.68 million

This page (NASDAQ:SIBN) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners