Artivion (AORT) Stock Chart & Stock Price History → What President Biden's new law means for investors (From Stansberry Research) (Ad) Free AORT Stock Alerts $23.69 +0.23 (+0.98%) (As of 12:08 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Artivion Stock Price Performance5 Day Performance-0.17%1 Month Performance+18.27%3 Month Performance+26.68%6 Month Performance+67.78%Year-To-Date Performance+32.49%1 Year Performance+57.83% Receive AORT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Artivion and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchWhat President Biden's new law means for investorsWhat's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.This expert just went public with all the details, including which stocks to jump on immediately. AORT Stock Chart for Monday, May, 20, 2024 AORT Chart by TradingView Artivion Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$23.50$23.46-0.19%$23.65$23.20111,970 shs$978.07 million05/16/2024$23.73$23.50-0.97%$23.68$23.34188,006 shs$979.95 million05/15/2024$23.44$23.73+1.24%$24.17$23.50119,961 shs$989.54 million05/14/2024$23.20$23.44+1.03%$23.50$23.02113,736 shs$977.45 million05/13/2024$23.53$23.20-1.40%$23.63$23.13146,693 shs$967.44 million05/10/2024$23.44$23.53+0.38%$23.69$23.33118,703 shs$969.44 million Get the Latest News and Ratings for AORT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Artivion and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$23.33$23.44+0.47%$23.84$23.14213,445 shs$965.73 million05/08/2024$23.85$23.33-2.18%$23.64$22.72348,520 shs$961.20 million05/07/2024$21.07$23.85+13.19%$25.51$22.86939,369 shs$982.62 million05/06/2024$20.93$21.07+0.67%$21.38$20.98130,874 shs$868.08 million05/03/2024$20.55$20.93+1.85%$21.08$20.64119,014 shs$862.32 million05/02/2024$20.33$20.55+1.08%$20.88$20.32183,900 shs$846.66 million05/01/2024$19.62$20.33+3.62%$20.94$19.36171,573 shs$837.60 million04/30/2024$20.60$19.62-4.76%$20.49$19.59240,330 shs$808.34 million04/29/2024$20.57$20.60+0.15%$20.89$20.5182,998 shs$848.72 million04/26/2024$20.27$20.57+1.48%$20.60$20.2485,606 shs$847.48 million04/25/2024$20.91$20.27-3.06%$20.64$19.70188,503 shs$835.12 million04/24/2024$20.78$20.91+0.63%$21.18$20.65172,979 shs$861.49 million04/23/2024$20.32$20.78+2.26%$20.85$20.36133,013 shs$856.14 million04/22/2024$20.03$20.32+1.45%$20.46$20.00122,028 shs$837.18 million04/19/2024$20.21$20.05-0.79%$20.50$19.93128,360 shs$826.06 million04/18/2024$19.99$20.21+1.10%$20.37$19.53214,213 shs$832.65 million04/17/2024$20.31$19.99-1.58%$20.51$19.94150,586 shs$823.59 million04/16/2024$20.35$20.31-0.20%$20.50$19.91109,572 shs$836.77 million04/15/2024$20.46$20.35-0.54%$20.48$20.03150,446 shs$838.42 million04/12/2024$21.32$20.45-4.10%$21.26$20.29145,403 shs$842.33 million04/11/2024$21.48$21.32-0.74%$21.65$21.26108,041 shs$878.38 million04/10/2024$21.63$21.48-0.69%$21.53$20.96159,843 shs$884.98 million04/09/2024$21.64$21.63-0.05%$21.80$21.47102,388 shs$891.16 million04/08/2024$21.34$21.64+1.41%$21.67$21.12101,545 shs$891.57 million04/05/2024$21.29$21.33+0.19%$21.55$21.1493,234 shs$878.80 million04/04/2024$21.45$21.29-0.75%$21.77$21.28227,547 shs$877.15 million04/03/2024$20.79$21.45+3.17%$21.46$20.62169,094 shs$883.74 million04/02/2024$21.19$20.79-1.89%$21.16$20.42179,138 shs$856.55 million04/01/2024$21.16$21.19+0.14%$21.30$20.78159,266 shs$873.03 million03/29/2024$21.16$21.16$21.82$21.14238,417 shs$871.79 million03/28/2024$21.62$21.16-2.13%$21.82$21.14238,386 shs$871.79 million03/27/2024$20.52$21.62+5.36%$21.69$20.63247,572 shs$890.74 million03/26/2024$20.04$20.52+2.40%$20.62$20.09168,155 shs$845.42 million03/25/2024$20.44$20.04-1.96%$20.80$20.03225,650 shs$825.65 millionWhat President Biden's new law means for investors (Ad)What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.This expert just went public with all the details, including which stocks to jump on immediately.03/22/2024$21.02$20.44-2.74%$20.95$20.40152,607 shs$842.13 million03/21/2024$20.72$21.02+1.42%$21.42$20.68303,283 shs$865.82 million03/20/2024$20.41$20.72+1.52%$21.05$20.31208,232 shs$853.66 million03/19/2024$19.91$20.41+2.51%$20.44$19.89175,069 shs$840.89 million03/18/2024$19.75$19.91+0.81%$20.02$19.55188,184 shs$820.29 million03/15/2024$20.09$19.76-1.64%$20.06$19.11452,932 shs$814.11 million03/14/2024$19.98$20.09+0.55%$20.20$19.81209,882 shs$828.21 million03/13/2024$19.99$19.98-0.05%$20.16$19.85182,088 shs$823.58 million03/12/2024$19.91$19.99+0.40%$20.11$19.43198,277 shs$823.99 million03/11/2024$20.02$19.91-0.55%$20.20$19.83223,516 shs$820.69 million03/08/2024$19.64$20.02+1.93%$20.35$19.76254,122 shs$825.22 million03/07/2024$19.18$19.64+2.40%$19.65$19.22146,909 shs$809.56 million03/06/2024$18.58$19.18+3.23%$19.20$18.56202,914 shs$790.60 million03/05/2024$19.18$18.58-3.13%$19.07$18.38210,478 shs$765.87 million03/04/2024$19.02$19.18+0.84%$19.32$18.95131,943 shs$790.70 million03/01/2024$19.31$19.02-1.50%$19.25$18.87196,639 shs$784.00 million02/29/2024$19.07$19.31+1.26%$19.34$18.76191,144 shs$796.06 million02/28/2024$19.61$19.07-2.75%$19.60$19.05298,668 shs$786.07 million02/27/2024$20.12$19.61-2.53%$20.39$19.60226,868 shs$804.01 million02/26/2024$20.27$20.12-0.74%$20.49$19.86516,278 shs$824.92 million02/23/2024$19.72$20.27+2.79%$20.28$19.57259,100 shs$831.07 million02/22/2024$19.57$19.72+0.77%$19.91$19.22333,057 shs$808.52 million02/21/2024$18.70$19.57+4.65%$19.63$18.75386,639 shs$802.37 million02/20/2024$18.81$18.70-0.58%$19.30$18.50592,023 shs$766.70 million02/19/2024$18.81$18.81$19.61$17.63647,800 shs$771.21 million Related Companies: AtriCure Stock Chart Embecta Stock Chart Atrion Stock Chart Silk Road Medical Stock Chart MiMedx Group Stock Chart OrthoPediatrics Stock Chart Paragon 28 Stock Chart SI-BONE Stock Chart Orthofix Medical Stock Chart Iradimed Stock Chart Receive AORT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Artivion and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AORT) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority Gold"The Biggest Drug Ever" Is ComingBehind the MarketsMost important medical advance in 100 yearsThe Oxford ClubDoes this make you sick?Allegiance GoldThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Artivion, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.