Paragon 28 (FNA) Stock Chart & Stock Price History → This Could be Your “Big Money” AI Moment (From InvestorPlace) (Ad) Free FNA Stock Alerts $7.49 -0.17 (-2.22%) (As of 05:19 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Paragon 28 Stock Price Performance5 Day Performance-4.20%1 Month Performance-20.82%3 Month Performance-43.48%6 Month Performance-25.24%Year-To-Date Performance-37.57%1 Year Performance-58.35% Receive FNA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Paragon 28 and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceRead this before you buy AI stocksBREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts. Starting today, you could siphon a new stream of income from this $3 billion pool of cash. FNA Stock Chart for Monday, May, 20, 2024 FNA Chart by TradingView Paragon 28 Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$7.95$7.65-3.77%$8.02$7.59392,640 shs$634.57 million05/16/2024$8.10$7.95-1.85%$8.17$7.95537,271 shs$659.45 million05/15/2024$7.94$8.10+2.02%$8.24$7.60645,991 shs$671.90 million05/14/2024$8.11$7.94-2.10%$8.36$7.80504,177 shs$658.62 million05/13/2024$7.75$8.11+4.65%$8.29$7.75757,387 shs$672.72 million05/10/2024$8.25$7.75-6.06%$8.32$7.681.05 million shs$642.55 million Get the Latest News and Ratings for FNA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Paragon 28 and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$9.50$8.25-13.16%$8.70$7.611.94 million shs$684.01 million05/08/2024$10.53$9.50-9.74%$10.68$9.46873,882 shs$787.65 million05/07/2024$10.67$10.53-1.36%$10.82$10.43344,071 shs$872.63 million05/06/2024$10.53$10.67+1.33%$10.86$10.42413,783 shs$884.61 million05/03/2024$9.77$10.53+7.78%$10.54$9.95552,676 shs$873.04 million05/02/2024$9.88$9.77-1.11%$10.14$9.74499,096 shs$810.03 million05/01/2024$9.23$9.88+7.10%$10.12$9.29412,146 shs$819.11 million04/30/2024$9.12$9.23+1.15%$9.46$8.96318,819 shs$764.85 million04/29/2024$8.80$9.12+3.64%$9.13$8.85357,816 shs$756.14 million04/26/2024$8.97$8.80-1.90%$9.18$8.73554,071 shs$729.61 million04/25/2024$9.65$8.97-7.05%$9.48$8.95403,565 shs$743.70 million04/24/2024$10.05$9.65-3.98%$10.06$9.49393,963 shs$800.08 million04/23/2024$9.79$10.05+2.66%$10.18$9.75374,927 shs$833.25 million04/22/2024$9.80$9.79-0.10%$9.88$9.56280,226 shs$811.65 million04/19/2024$9.65$9.82+1.71%$9.93$9.57450,433 shs$813.76 million04/18/2024$9.73$9.65-0.82%$9.94$9.60345,720 shs$800.08 million04/17/2024$9.65$9.73+0.83%$9.78$9.49356,877 shs$806.71 million04/16/2024$9.84$9.65-1.88%$9.90$9.53317,644 shs$800.08 million04/15/2024$10.25$9.84-4.05%$10.33$9.69419,245 shs$815.42 million04/12/2024$10.47$10.26-2.01%$10.51$9.78743,277 shs$850.66 million04/11/2024$10.45$10.47+0.19%$11.02$10.27942,583 shs$868.07 million04/10/2024$10.60$10.45-1.42%$10.45$9.98521,194 shs$866.41 million04/09/2024$10.12$10.60+4.74%$10.76$10.14755,654 shs$878.10 million04/08/2024$10.39$10.12-2.60%$10.41$10.07479,564 shs$838.31 million04/05/2024$10.20$10.38+1.76%$10.63$9.92849,432 shs$859.88 million04/04/2024$12.07$10.20-15.49%$11.99$9.932.09 million shs$844.97 million04/03/2024$11.69$12.07+3.25%$12.20$11.58389,213 shs$999.84 million04/02/2024$12.05$11.69-2.99%$11.77$11.31604,439 shs$968.40 million04/01/2024$12.35$12.05-2.43%$12.34$11.74581,548 shs$998.22 million03/29/2024$12.35$12.35$12.50$11.77770,248 shs$1.02 billion03/28/2024$11.92$12.35+3.61%$12.50$11.77770,199 shs$1.02 billion03/27/2024$10.26$11.92+16.18%$12.07$10.351.09 million shs$987.45 million03/26/2024$9.38$10.26+9.38%$10.36$9.45820,649 shs$849.94 million03/25/2024$9.41$9.38-0.32%$9.63$9.36346,832 shs$777.04 millionBoost your retirement with these AI payouts (Ad)BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts. Starting today, you could siphon a new stream of income from this $3 billion pool of cash.03/22/2024$9.63$9.41-2.28%$9.63$9.32231,010 shs$779.52 million03/21/2024$9.82$9.63-1.93%$9.90$9.58287,046 shs$797.75 million03/20/2024$9.68$9.82+1.50%$9.90$9.34386,496 shs$813.49 million03/19/2024$8.87$9.68+9.08%$9.74$9.07580,584 shs$801.48 million03/18/2024$9.12$8.87-2.74%$9.11$8.80430,568 shs$734.76 million03/15/2024$9.14$9.12-0.22%$9.20$8.85690,359 shs$755.50 million03/14/2024$9.36$9.14-2.35%$9.32$8.86560,746 shs$757.13 million03/13/2024$10.12$9.36-7.51%$10.19$9.18685,406 shs$775.38 million03/12/2024$10.54$10.12-3.98%$10.47$10.12237,984 shs$838.34 million03/11/2024$11.00$10.54-4.18%$11.09$10.54352,494 shs$873.13 million03/08/2024$11.54$11.00-4.68%$12.05$10.99453,155 shs$911.24 million03/07/2024$10.83$11.54+6.56%$11.55$11.09615,002 shs$955.97 million03/06/2024$10.98$10.83-1.37%$11.14$10.73403,177 shs$897.16 million03/05/2024$11.30$10.98-2.83%$11.36$10.98588,614 shs$909.58 million03/04/2024$11.76$11.30-3.91%$11.77$11.05732,254 shs$934.52 million03/01/2024$12.48$11.79-5.49%$11.96$11.001.15 million shs$975.03 million02/29/2024$12.15$12.48+2.72%$12.91$12.04725,955 shs$1.03 billion02/28/2024$12.16$12.15-0.12%$12.18$11.56743,190 shs$1.00 billion02/27/2024$12.64$12.16-3.80%$12.83$12.16933,991 shs$1.01 billion02/26/2024$13.30$12.64-4.96%$13.35$12.58338,332 shs$1.05 billion02/23/2024$13.29$13.30+0.04%$13.59$13.15236,175 shs$1.10 billion02/22/2024$13.58$13.29-2.14%$13.54$13.12312,306 shs$1.10 billion02/21/2024$13.73$13.58-1.09%$13.76$13.38290,650 shs$1.12 billion02/20/2024$13.94$13.73-1.51%$13.98$13.70372,667 shs$1.14 billion02/19/2024$13.94$13.94$14.43$13.92318,300 shs$1.15 billion Related Companies: SIBN Stock Chart KIDS Stock Chart OFIX Stock Chart IRMD Stock Chart SILK Stock Chart ATRI Stock Chart EMBC Stock Chart BVS Stock Chart SRDX Stock Chart PLSE Stock Chart Receive FNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Paragon 28 and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FNA) was last updated on 5/20/2024 by MarketBeat.com Staff From Our Partners"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe 2024 Gold Rush: Unleashing Market PotentialPriority Gold**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsWarren Buffett's "mystery stock"Stansberry ResearchThis Could be Your “Big Money” AI MomentInvestorPlaceDigitizing the $11T commodities sector with one tiny stockResource Stock DigestElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Paragon 28, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.