Free Trial

Orthofix Medical (OFIX) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free OFIX Stock Alerts
$15.10
+0.10 (+0.67%)
(As of 04:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Orthofix Medical Stock Price Performance

5 Day
Performance
-1.76%
1 Month
Performance
+15.27%
3 Month
Performance
+9.74%
6 Month
Performance
+39.56%
Year-To-Date
Performance
+12.02%
1 Year
Performance
-24.01%
Receive OFIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orthofix Medical and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
This Could be Your “Big Money” AI Moment
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

OFIX Stock Chart for Monday, May, 20, 2024

OFIX Chart by TradingView

Orthofix Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$15.11$15.00
-0.73%		$15.17$14.69305,705 shs$561.15 million
05/16/2024$15.37$15.11
-1.69%		$15.46$15.09180,663 shs$565.22 million
05/15/2024$15.13$15.37
+1.59%		$15.51$15.28220,382 shs$574.99 million
05/14/2024$15.08$15.13
+0.33%		$15.60$14.99358,848 shs$566.01 million
05/13/2024$14.64$15.08
+3.01%		$15.10$14.61290,941 shs$564.14 million
05/10/2024$14.49$14.64
+1.04%		$14.79$14.48189,967 shs$547.68 million
05/09/2024$14.90$14.49
-2.75%		$14.97$14.22380,003 shs$542.07 million
05/08/2024$13.89$14.90
+7.27%		$15.87$14.53762,905 shs$557.41 million
05/07/2024$13.46$13.89
+3.19%		$14.13$12.59744,257 shs$519.63 million
05/06/2024$13.60$13.46
-1.03%		$13.78$13.22287,127 shs$503.50 million
05/03/2024$13.24$13.60
+2.72%		$13.84$13.52760,549 shs$508.78 million
05/02/2024$13.02$13.24
+1.69%		$13.24$12.99165,520 shs$495.31 million
05/01/2024$13.00$13.02
+0.15%		$13.44$12.99228,191 shs$487.04 million
04/30/2024$13.09$13.00
-0.69%		$13.17$12.89365,822 shs$486.33 million
04/29/2024$12.99$13.09
+0.77%		$13.28$12.99189,434 shs$489.70 million
04/26/2024$13.10$12.99
-0.84%		$13.29$12.94258,973 shs$485.96 million
04/25/2024$13.56$13.10
-3.39%		$13.49$12.97660,021 shs$490.07 million
04/24/2024$13.22$13.56
+2.57%		$13.84$13.13287,996 shs$507.28 million
04/23/2024$13.08$13.22
+1.07%		$13.49$13.06219,161 shs$494.56 million
04/22/2024$13.10$13.08
-0.15%		$13.32$12.82275,511 shs$489.28 million
04/19/2024$13.02$13.10
+0.61%		$13.25$12.97285,114 shs$490.07 million
04/18/2024$13.00$13.02
+0.15%		$13.32$12.97383,693 shs$487.08 million
04/17/2024$13.18$13.00
-1.37%		$13.38$12.87439,619 shs$486.29 million
04/16/2024$13.09$13.18
+0.69%		$13.31$12.95312,736 shs$493.06 million
04/15/2024$13.32$13.09
-1.73%		$13.33$12.98293,299 shs$489.70 million
04/12/2024$13.95$13.32
-4.52%		$13.80$13.24309,399 shs$498.30 million
04/11/2024$13.65$13.95
+2.20%		$14.13$13.60147,632 shs$521.87 million
04/10/2024$14.64$13.65
-6.76%		$14.18$13.56225,369 shs$510.65 million
04/09/2024$14.26$14.64
+2.66%		$14.67$14.16227,682 shs$547.68 million
04/08/2024$14.23$14.26
+0.21%		$14.35$14.16137,513 shs$533.47 million
04/05/2024$14.19$14.23
+0.28%		$14.32$14.00193,376 shs$532.34 million
04/04/2024$13.86$14.19
+2.38%		$14.37$13.87203,445 shs$530.85 million
04/03/2024$13.50$13.86
+2.67%		$13.99$13.46170,859 shs$518.46 million
04/02/2024$14.06$13.50
-3.98%		$13.76$13.46310,049 shs$505.04 million
04/01/2024$14.52$14.06
-3.17%		$14.60$13.80324,261 shs$525.99 million
03/29/2024$14.52$14.52$14.76$14.15248,060 shs$543.19 million
03/28/2024$14.29$14.52
+1.61%		$14.76$14.22248,060 shs$543.19 million
03/27/2024$13.62$14.29
+4.92%		$14.29$13.73211,391 shs$534.59 million
03/26/2024$13.56$13.62
+0.44%		$13.74$13.48199,545 shs$509.52 million
03/25/2024$13.43$13.56
+0.97%		$13.81$13.45167,373 shs$507.28 million
Read this before you buy AI stocks (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/22/2024$14.06$13.43
-4.48%		$14.11$13.38465,781 shs$502.42 million
03/21/2024$14.06$14.06$14.29$14.04178,555 shs$525.99 million
03/20/2024$13.88$14.06
+1.30%		$14.20$13.72222,528 shs$525.99 million
03/19/2024$13.31$13.88
+4.28%		$13.90$13.14286,940 shs$519.25 million
03/18/2024$13.74$13.31
-3.13%		$13.89$13.31328,538 shs$489.28 million
03/15/2024$13.82$13.74
-0.58%		$13.80$13.05951,017 shs$505.08 million
03/14/2024$14.29$13.82
-3.29%		$14.35$13.71365,808 shs$507.98 million
03/13/2024$14.05$14.29
+1.71%		$14.42$13.94292,053 shs$525.26 million
03/12/2024$14.30$14.05
-1.75%		$14.26$13.85387,239 shs$516.48 million
03/11/2024$14.00$14.30
+2.14%		$14.36$13.96357,366 shs$525.67 million
03/08/2024$14.34$14.00
-2.37%		$14.55$13.87362,968 shs$514.64 million
03/07/2024$14.13$14.34
+1.49%		$14.56$13.97397,144 shs$527.14 million
03/06/2024$13.00$14.13
+8.69%		$14.42$13.00709,299 shs$519.42 million
03/05/2024$13.07$13.00
-0.54%		$13.13$12.76529,578 shs$477.88 million
03/04/2024$13.00$13.07
+0.54%		$13.33$12.82466,485 shs$480.41 million
03/01/2024$13.06$13.00
-0.46%		$13.11$12.82471,272 shs$477.88 million
02/29/2024$13.10$13.06
-0.31%		$13.24$12.77437,734 shs$480.09 million
02/28/2024$13.67$13.10
-4.17%		$13.51$13.06359,067 shs$481.56 million
02/27/2024$13.46$13.67
+1.56%		$13.72$13.44332,328 shs$502.51 million
02/26/2024$13.65$13.46
-1.39%		$13.79$13.35462,740 shs$494.79 million
02/23/2024$13.43$13.65
+1.64%		$13.69$13.17258,370 shs$501.77 million
02/22/2024$13.62$13.43
-1.40%		$13.78$13.31212,689 shs$493.69 million
02/21/2024$13.76$13.62
-1.02%		$13.67$13.38423,275 shs$500.67 million
02/20/2024$13.79$13.76
-0.22%		$13.84$13.63359,937 shs$505.82 million
02/19/2024$13.79$13.79$14.16$13.78447,700 shs$506.92 million

Related Companies:
This page (NASDAQ:OFIX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Warren Buffett's "mystery stock"
Stansberry Research
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon to Transform U.S. Economy?
Porter & Company
Former CIA advisor: Dark side of AI now starting
Paradigm Press