Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

LeMaitre Vascular (LMAT) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free LMAT Stock Alerts
$78.45
+0.77 (+0.99%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

LeMaitre Vascular Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
+24.01%
3 Month
Performance
+25.42%
6 Month
Performance
+47.71%
Year-To-Date
Performance
+38.21%
1 Year
Performance
+25.86%
Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

LMAT Stock Chart for Sunday, May, 19, 2024

LMAT Chart by TradingView

LeMaitre Vascular Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$77.68$78.45
+0.99%		$78.57$75.0177,077 shs$1.76 billion
05/16/2024$78.07$77.68
-0.50%		$78.50$77.3183,170 shs$1.74 billion
05/15/2024$78.04$78.07
+0.04%		$79.19$77.71108,370 shs$1.75 billion
05/14/2024$76.21$78.04
+2.40%		$78.14$76.32165,089 shs$1.75 billion
05/13/2024$76.13$76.21
+0.11%		$76.59$75.75154,350 shs$1.71 billion
05/10/2024$76.00$76.13
+0.17%		$76.19$73.0186,101 shs$1.71 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024$75.00$76.00
+1.33%		$76.14$74.30127,948 shs$1.71 billion
05/08/2024$75.90$75.00
-1.19%		$75.78$74.39109,442 shs$1.68 billion
05/07/2024$75.00$75.90
+1.20%		$76.19$74.21253,869 shs$1.70 billion
05/06/2024$74.22$75.00
+1.05%		$76.23$74.12523,367 shs$1.68 billion
05/03/2024$66.77$74.22
+11.16%		$74.45$69.82329,984 shs$1.67 billion
05/02/2024$66.78$66.77
-0.01%		$66.98$65.16176,662 shs$1.50 billion
05/01/2024$64.80$66.78
+3.06%		$67.57$64.80174,237 shs$1.50 billion
04/30/2024$66.24$64.80
-2.17%		$66.20$64.52154,357 shs$1.45 billion
04/29/2024$65.46$66.24
+1.19%		$66.83$65.73141,129 shs$1.49 billion
04/26/2024$62.99$65.46
+3.92%		$66.97$64.27117,291 shs$1.47 billion
04/25/2024$64.03$62.99
-1.62%		$63.50$62.5070,884 shs$1.41 billion
04/24/2024$64.23$64.03
-0.31%		$64.67$63.1274,171 shs$1.44 billion
04/23/2024$62.77$64.23
+2.33%		$64.42$62.7769,725 shs$1.44 billion
04/22/2024$63.26$62.77
-0.77%		$63.51$62.40107,715 shs$1.41 billion
04/19/2024$62.62$63.26
+1.02%		$63.67$62.39163,060 shs$1.42 billion
04/18/2024$63.04$62.62
-0.67%		$63.43$62.5185,261 shs$1.40 billion
04/17/2024$64.12$63.04
-1.68%		$64.20$63.0459,280 shs$1.41 billion
04/16/2024$64.45$64.12
-0.51%		$64.44$63.3054,234 shs$1.43 billion
04/15/2024$64.65$64.45
-0.31%		$65.10$63.9780,610 shs$1.44 billion
04/12/2024$65.66$64.65
-1.54%		$65.46$63.7799,549 shs$1.44 billion
04/11/2024$67.07$65.66
-2.10%		$66.99$65.19103,959 shs$1.46 billion
04/10/2024$66.96$67.07
+0.16%		$67.18$65.90182,540 shs$1.50 billion
04/09/2024$65.20$66.96
+2.70%		$67.26$65.3398,467 shs$1.49 billion
04/08/2024$64.33$65.20
+1.35%		$65.33$63.7575,265 shs$1.45 billion
04/05/2024$63.77$64.33
+0.88%		$64.64$63.16125,863 shs$1.43 billion
04/04/2024$63.78$63.77
-0.02%		$64.58$63.4779,733 shs$1.42 billion
04/03/2024$64.03$63.78
-0.39%		$64.64$63.5997,960 shs$1.42 billion
04/02/2024$65.99$64.03
-2.97%		$65.19$63.74122,322 shs$1.43 billion
04/01/2024$66.36$65.99
-0.56%		$67.42$65.2868,877 shs$1.47 billion
03/29/2024$66.36$66.36$67.81$66.15100,577 shs$1.48 billion
03/28/2024$67.20$66.36
-1.25%		$67.81$66.15100,577 shs$1.48 billion
03/27/2024$65.90$67.20
+1.97%		$67.27$66.0787,472 shs$1.50 billion
03/26/2024$65.38$65.90
+0.80%		$66.70$65.42107,696 shs$1.47 billion
03/25/2024$66.44$65.38
-1.60%		$67.04$65.1975,861 shs$1.46 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$67.34$66.44
-1.34%		$67.80$66.1973,688 shs$1.48 billion
03/21/2024$67.06$67.34
+0.42%		$68.14$67.1471,537 shs$1.50 billion
03/20/2024$67.07$67.06
-0.01%		$67.37$65.71109,959 shs$1.50 billion
03/19/2024$66.70$67.07
+0.55%		$67.41$66.2489,862 shs$1.50 billion
03/18/2024$66.84$66.70
-0.21%		$67.71$66.5367,815 shs$1.49 billion
03/15/2024$67.50$66.84
-0.98%		$67.69$66.13218,913 shs$1.49 billion
03/14/2024$66.61$67.50
+1.34%		$67.87$66.14162,095 shs$1.51 billion
03/13/2024$66.21$66.61
+0.60%		$66.76$65.7696,330 shs$1.49 billion
03/12/2024$64.78$66.21
+2.21%		$66.28$64.76110,992 shs$1.48 billion
03/11/2024$67.20$64.78
-3.60%		$67.01$64.52153,475 shs$1.44 billion
03/08/2024$68.64$67.20
-2.10%		$69.63$67.20104,573 shs$1.50 billion
03/07/2024$67.75$68.64
+1.31%		$69.18$67.7793,620 shs$1.53 billion
03/06/2024$67.43$67.75
+0.47%		$67.95$66.15156,793 shs$1.51 billion
03/05/2024$67.92$67.43
-0.72%		$68.02$65.88224,001 shs$1.51 billion
03/04/2024$67.56$67.92
+0.53%		$68.96$67.53146,739 shs$1.52 billion
03/01/2024$70.00$67.56
-3.49%		$70.00$66.64263,727 shs$1.50 billion
02/29/2024$71.06$70.00
-1.49%		$71.54$67.50386,817 shs$1.56 billion
02/28/2024$62.11$71.06
+14.41%		$74.64$65.00535,619 shs$1.58 billion
02/27/2024$61.68$62.11
+0.70%		$63.05$61.20149,858 shs$1.38 billion
02/26/2024$62.19$61.68
-0.82%		$62.88$61.09150,794 shs$1.37 billion
02/23/2024$60.68$62.19
+2.49%		$62.36$59.8785,226 shs$1.38 billion
02/22/2024$62.29$60.68
-2.58%		$62.95$60.39114,979 shs$1.35 billion
02/21/2024$62.49$62.29
-0.32%		$62.57$61.7782,850 shs$1.39 billion
02/20/2024$62.55$62.49
-0.10%		$62.82$61.79110,926 shs$1.39 billion
02/19/2024$62.55$62.55$63.45$61.89103,700 shs$1.39 billion

Related Companies:
This page (NASDAQ:LMAT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research