Free Trial

Inari Medical (NARI) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free NARI Stock Alerts
$45.75
-0.55 (-1.19%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Inari Medical Stock Price Performance

5 Day
Performance
+0.55%
1 Month
Performance
+18.55%
3 Month
Performance
-21.71%
6 Month
Performance
-21.09%
Year-To-Date
Performance
-29.53%
1 Year
Performance
-26.41%
Receive NARI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inari Medical and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

NARI Stock Chart for Sunday, May, 19, 2024

NARI Chart by TradingView

Inari Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$46.30$45.75
-1.19%		$46.52$45.69887,809 shs$2.66 billion
05/16/2024$46.99$46.30
-1.47%		$47.20$45.861.11 million shs$2.69 billion
05/15/2024$45.50$46.99
+3.27%		$47.31$45.88815,535 shs$2.73 billion
05/14/2024$45.58$45.50
-0.18%		$46.88$45.11885,037 shs$2.65 billion
05/13/2024$43.75$45.58
+4.18%		$46.93$43.611.31 million shs$2.65 billion
05/10/2024$42.49$43.75
+2.97%		$43.78$42.181.01 million shs$2.54 billion
05/09/2024$41.82$42.49
+1.60%		$42.86$41.821.26 million shs$2.47 billion
05/08/2024$42.81$41.82
-2.31%		$42.70$41.48704,847 shs$2.43 billion
05/07/2024$41.84$42.81
+2.32%		$43.12$41.76922,532 shs$2.49 billion
05/06/2024$42.03$41.84
-0.45%		$42.51$41.37910,388 shs$2.43 billion
05/03/2024$41.99$42.03
+0.10%		$42.78$41.071.06 million shs$2.44 billion
05/02/2024$41.60$41.99
+0.94%		$42.99$41.691.51 million shs$2.43 billion
05/01/2024$37.34$41.60
+11.41%		$45.41$41.363.35 million shs$2.41 billion
04/30/2024$37.95$37.34
-1.61%		$38.54$37.242.02 million shs$2.16 billion
04/29/2024$38.42$37.95
-1.22%		$39.26$37.321.76 million shs$2.20 billion
04/26/2024$38.07$38.42
+0.92%		$38.97$37.971.12 million shs$2.23 billion
04/25/2024$38.18$38.07
-0.29%		$38.57$37.46873,494 shs$2.21 billion
04/24/2024$37.11$38.18
+2.88%		$39.23$37.041.37 million shs$2.21 billion
04/23/2024$37.93$37.11
-2.16%		$38.36$36.811.53 million shs$2.15 billion
04/22/2024$38.59$37.93
-1.71%		$38.71$36.731.14 million shs$2.20 billion
04/19/2024$38.64$38.59
-0.13%		$39.15$38.01802,173 shs$2.24 billion
04/18/2024$38.70$38.64
-0.16%		$39.23$37.92796,789 shs$2.24 billion
04/17/2024$39.10$38.70
-1.02%		$39.77$38.48656,962 shs$2.24 billion
04/16/2024$39.49$39.10
-0.99%		$40.01$38.351.07 million shs$2.27 billion
04/15/2024$40.78$39.49
-3.16%		$40.82$39.111.23 million shs$2.29 billion
04/12/2024$41.52$40.78
-1.78%		$41.57$40.51588,663 shs$2.36 billion
04/11/2024$43.07$41.52
-3.60%		$43.54$41.41785,161 shs$2.41 billion
04/10/2024$43.17$43.07
-0.23%		$43.09$42.05604,529 shs$2.50 billion
04/09/2024$42.74$43.17
+1.01%		$43.30$42.58875,532 shs$2.50 billion
04/08/2024$42.14$42.74
+1.42%		$42.90$41.54800,445 shs$2.48 billion
04/05/2024$42.34$42.14
-0.47%		$43.07$41.95981,072 shs$2.44 billion
04/04/2024$43.23$42.34
-2.06%		$44.40$42.331.00 million shs$2.45 billion
04/03/2024$46.18$43.23
-6.39%		$46.05$42.642.48 million shs$2.51 billion
04/02/2024$47.18$46.18
-2.12%		$47.38$45.731.02 million shs$2.68 billion
04/01/2024$47.98$47.18
-1.67%		$48.26$46.34932,722 shs$2.73 billion
03/29/2024$47.98$47.98$49.05$47.2510.29 million shs$2.78 billion
03/28/2024$47.40$47.98
+1.22%		$49.05$47.2510.14 million shs$2.78 billion
03/27/2024$46.11$47.40
+2.80%		$48.34$45.552.15 million shs$2.75 billion
03/26/2024$42.39$46.11
+8.78%		$46.39$43.252.62 million shs$2.67 billion
03/25/2024$44.32$42.39
-4.35%		$45.04$41.641.13 million shs$2.46 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024$45.22$44.32
-1.99%		$45.56$43.75914,199 shs$2.57 billion
03/21/2024$45.75$45.22
-1.16%		$47.60$44.921.35 million shs$2.62 billion
03/20/2024$45.25$45.75
+1.10%		$46.58$44.651.51 million shs$2.65 billion
03/19/2024$41.63$45.25
+8.70%		$45.95$41.251.99 million shs$2.62 billion
03/18/2024$40.65$41.63
+2.41%		$42.23$40.491.01 million shs$2.41 billion
03/15/2024$40.73$40.65
-0.20%		$40.79$39.901.11 million shs$2.36 billion
03/14/2024$41.11$40.73
-0.92%		$41.89$40.40815,136 shs$2.36 billion
03/13/2024$41.88$41.11
-1.84%		$42.76$40.98691,404 shs$2.38 billion
03/12/2024$42.49$41.88
-1.44%		$42.53$41.24839,013 shs$2.43 billion
03/11/2024$42.99$42.49
-1.16%		$43.24$41.781.40 million shs$2.46 billion
03/08/2024$42.28$42.99
+1.68%		$43.03$41.34727,964 shs$2.49 billion
03/07/2024$42.98$42.28
-1.63%		$43.77$42.10956,839 shs$2.45 billion
03/06/2024$40.82$42.98
+5.29%		$43.73$41.261.81 million shs$2.49 billion
03/05/2024$44.01$40.82
-7.25%		$43.55$40.811.94 million shs$2.37 billion
03/04/2024$45.40$44.01
-3.06%		$45.92$43.981.66 million shs$2.53 billion
03/01/2024$46.12$45.40
-1.56%		$46.67$44.403.02 million shs$2.61 billion
02/29/2024$58.26$46.12
-20.84%		$51.00$45.186.33 million shs$2.66 billion
02/28/2024$58.27$58.26
-0.02%		$59.13$57.281.04 million shs$3.36 billion
02/27/2024$56.37$58.27
+3.37%		$58.82$56.09676,946 shs$3.36 billion
02/26/2024$57.09$56.37
-1.26%		$57.45$55.45880,029 shs$3.25 billion
02/23/2024$57.10$57.09
-0.02%		$58.05$56.05655,270 shs$3.29 billion
02/22/2024$57.14$57.10
-0.07%		$58.02$56.01625,618 shs$3.29 billion
02/21/2024$58.11$57.14
-1.67%		$58.04$57.00452,945 shs$3.29 billion
02/20/2024$58.44$58.11
-0.56%		$58.84$57.45375,565 shs$3.35 billion
02/19/2024$58.44$58.44$59.30$58.31332,800 shs$3.37 billion

Related Companies:
This page (NASDAQ:NARI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press