Free Trial

Tandem Diabetes Care (TNDM) Stock Chart & Stock Price History

→ My #1 investment for 2024 (From True Market Insiders) (Ad)
Free TNDM Stock Alerts
$47.30
+0.37 (+0.79%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Tandem Diabetes Care Stock Price Performance

5 Day
Performance
+7.67%
1 Month
Performance
+52.93%
3 Month
Performance
+93.69%
6 Month
Performance
+165.88%
Year-To-Date
Performance
+59.91%
1 Year
Performance
+59.69%
Receive TNDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tandem Diabetes Care and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

TNDM Stock Chart for Saturday, May, 18, 2024

TNDM Chart by TradingView

Tandem Diabetes Care Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$46.93$47.30
+0.79%		$47.69$45.761.12 million shs$3.06 billion
05/16/2024$47.37$46.93
-0.93%		$47.88$46.081.42 million shs$3.03 billion
05/15/2024$44.07$47.37
+7.49%		$47.44$44.231.44 million shs$3.06 billion
05/14/2024$43.93$44.07
+0.32%		$44.67$43.061.01 million shs$2.85 billion
05/13/2024$44.36$43.93
-0.97%		$45.15$43.891.10 million shs$2.84 billion
05/10/2024$44.05$44.36
+0.70%		$46.56$44.251.91 million shs$2.87 billion
05/09/2024$42.15$44.05
+4.51%		$44.38$42.391.29 million shs$2.85 billion
05/08/2024$44.00$42.15
-4.20%		$44.11$41.801.77 million shs$2.72 billion
05/07/2024$43.50$44.00
+1.15%		$44.98$43.191.36 million shs$2.84 billion
05/06/2024$44.72$43.50
-2.73%		$45.46$42.641.50 million shs$2.81 billion
05/03/2024$36.56$44.72
+22.32%		$47.00$42.465.99 million shs$2.89 billion
05/02/2024$36.20$36.56
+0.99%		$37.57$34.432.47 million shs$2.36 billion
05/01/2024$36.69$36.20
-1.34%		$37.67$35.971.62 million shs$2.34 billion
04/30/2024$37.05$36.69
-0.97%		$38.16$36.311.46 million shs$2.37 billion
04/29/2024$35.24$37.05
+5.14%		$38.00$36.761.51 million shs$2.39 billion
04/26/2024$35.56$35.24
-0.90%		$35.82$34.77783,779 shs$2.28 billion
04/25/2024$35.12$35.56
+1.25%		$36.27$34.911.57 million shs$2.30 billion
04/24/2024$34.97$35.12
+0.43%		$35.56$34.36997,284 shs$2.27 billion
04/23/2024$31.73$34.97
+10.21%		$35.01$32.512.43 million shs$2.26 billion
04/22/2024$30.43$31.73
+4.27%		$31.92$30.121.23 million shs$2.05 billion
04/19/2024$30.93$30.43
-1.62%		$31.39$30.28985,656 shs$1.96 billion
04/18/2024$31.75$30.93
-2.58%		$32.14$30.571.10 million shs$2.00 billion
04/17/2024$32.96$31.75
-3.67%		$33.07$31.311.05 million shs$2.05 billion
04/16/2024$31.86$32.96
+3.45%		$33.30$31.341.63 million shs$2.13 billion
04/15/2024$33.50$31.86
-4.90%		$33.75$31.451.06 million shs$2.06 billion
04/12/2024$33.87$33.50
-1.09%		$34.43$32.611.03 million shs$2.16 billion
04/11/2024$34.57$33.87
-2.02%		$35.17$33.35622,857 shs$2.22 billion
04/10/2024$34.89$34.57
-0.92%		$34.63$32.901.29 million shs$2.27 billion
04/09/2024$33.55$34.89
+3.99%		$35.23$33.58922,740 shs$2.29 billion
04/08/2024$33.66$33.55
-0.33%		$34.26$33.43924,594 shs$2.20 billion
04/05/2024$33.17$33.66
+1.48%		$34.16$32.75812,325 shs$2.21 billion
04/04/2024$34.26$33.17
-3.18%		$34.73$33.061.55 million shs$2.18 billion
04/03/2024$33.50$34.26
+2.27%		$34.92$33.121.25 million shs$2.25 billion
04/02/2024$33.85$33.50
-1.03%		$34.31$32.571.78 million shs$2.20 billion
04/01/2024$35.41$33.85
-4.41%		$35.39$33.011.18 million shs$2.22 billion
03/29/2024$35.41$35.41$36.09$35.061.81 million shs$2.32 billion
03/28/2024$35.30$35.41
+0.31%		$36.09$35.061.81 million shs$2.32 billion
03/27/2024$33.69$35.30
+4.78%		$35.52$33.092.20 million shs$2.32 billion
03/26/2024$30.10$33.69
+11.93%		$33.81$31.292.67 million shs$2.21 billion
03/25/2024$30.26$30.10
-0.53%		$31.24$29.901.29 million shs$1.98 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$31.86$30.26
-5.02%		$31.85$30.01943,623 shs$1.99 billion
03/21/2024$32.46$31.86
-1.85%		$33.75$31.821.76 million shs$2.09 billion
03/20/2024$30.80$32.46
+5.39%		$32.89$30.912.48 million shs$2.13 billion
03/19/2024$31.12$30.80
-1.03%		$30.98$29.542.01 million shs$2.02 billion
03/18/2024$28.62$31.12
+8.74%		$31.19$28.641.82 million shs$2.04 billion
03/15/2024$28.00$28.62
+2.21%		$28.70$27.841.24 million shs$1.88 billion
03/14/2024$28.63$28.00
-2.20%		$28.71$27.431.50 million shs$1.84 billion
03/13/2024$29.91$28.63
-4.28%		$30.41$28.411.18 million shs$1.88 billion
03/12/2024$29.54$29.91
+1.25%		$30.10$28.891.28 million shs$1.96 billion
03/11/2024$30.70$29.54
-3.78%		$30.82$29.392.50 million shs$1.94 billion
03/08/2024$29.67$30.70
+3.47%		$31.01$28.953.07 million shs$2.01 billion
03/07/2024$27.07$29.67
+9.60%		$30.31$27.143.92 million shs$1.95 billion
03/06/2024$27.11$27.07
-0.13%		$27.71$25.786.68 million shs$1.78 billion
03/05/2024$31.14$27.11
-12.96%		$29.86$26.916.49 million shs$1.78 billion
03/04/2024$27.58$31.14
+12.91%		$31.63$27.251.99 million shs$2.04 billion
03/01/2024$26.63$27.58
+3.57%		$27.85$26.28937,122 shs$1.81 billion
02/29/2024$26.58$26.63
+0.19%		$27.45$26.521.50 million shs$1.75 billion
02/28/2024$27.34$26.58
-2.78%		$27.12$26.011.91 million shs$1.74 billion
02/27/2024$28.86$27.34
-5.27%		$29.55$27.081.63 million shs$1.79 billion
02/26/2024$29.13$28.86
-0.93%		$31.07$28.504.23 million shs$1.89 billion
02/23/2024$25.00$29.13
+16.52%		$29.29$24.844.14 million shs$1.90 billion
02/22/2024$22.55$25.00
+10.86%		$26.98$24.423.56 million shs$1.63 billion
02/21/2024$23.56$22.55
-4.29%		$23.34$22.032.51 million shs$1.47 billion
02/20/2024$24.42$23.56
-3.52%		$24.35$23.081.55 million shs$1.54 billion
02/19/2024$24.42$24.42$24.78$23.391.30 million shs$1.59 billion

Related Companies:
This page (NASDAQ:TNDM) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Urgent Nvidia Warning
Altimetry